12/09/2012 17:05:00*25.167*25.195*25.195*25.167
12/09/2012 17:10:00*25.195*25.1798*25.195*25.1796
12/09/2012 17:15:00*25.1798*25.1798*25.1801*25.1793
12/09/2012 17:20:00*25.1798*25.1796*25.18*25.1796
12/09/2012 17:25:00*25.1796*25.1797*25.18*25.1794
12/09/2012 17:30:00*25.1797*25.18*25.1802*25.1797
12/09/2012 17:35:00*25.18*25.1798*25.1801*25.1794
12/09/2012 17:40:00*25.1798*25.1797*25.18*25.1796
12/09/2012 17:45:00*25.1797*25.1798*25.1803*25.1797
12/09/2012 17:50:00*25.1798*25.1794*25.18*25.1793
12/09/2012 17:55:00*25.1794*25.1799*25.1799*25.1794
12/09/2012 18:00:00*25.1799*25.1795*25.1802*25.1795
12/09/2012 18:05:00*25.1795*25.167*25.1795*25.167
12/09/2012 18:10:00*25.167*25.167*25.167*25.167
12/09/2012 18:15:00*25.167*25.167*25.167*25.167
12/09/2012 18:20:00*25.167*25.167*25.167*25.167
12/09/2012 18:25:00*25.167*25.167*25.167*25.167
12/09/2012 18:30:00*25.167*25.167*25.167*25.167
12/09/2012 18:35:00*25.167*25.167*25.167*25.167
12/09/2012 18:40:00*25.167*25.1697*25.1698*25.167
12/09/2012 18:45:00*25.1697*25.1698*25.17*25.1695
12/09/2012 18:50:00*25.1698*25.1696*25.1706*25.1696
12/09/2012 18:55:00*25.1696*25.1691*25.17*25.1691
12/09/2012 19:00:00*25.1691*25.1692*25.1701*25.1691
12/09/2012 19:05:00*25.1692*25.175*25.175*25.1692
12/09/2012 19:10:00*25.175*25.175*25.175*25.175
12/09/2012 19:15:00*25.175*25.175*25.175*25.175
12/09/2012 19:20:00*25.175*25.175*25.175*25.175
12/09/2012 19:25:00*25.175*25.175*25.175*25.175
12/09/2012 19:30:00*25.175*25.175*25.175*25.175
12/09/2012 19:35:00*25.175*25.175*25.175*25.175
12/09/2012 19:40:00*25.175*25.175*25.175*25.175
12/09/2012 19:45:00*25.175*25.175*25.175*25.175
12/09/2012 19:50:00*25.175*25.175*25.175*25.175
12/09/2012 19:55:00*25.175*25.175*25.175*25.175
12/09/2012 20:00:00*25.175*25.175*25.175*25.175
12/09/2012 20:05:00*25.175*25.175*25.175*25.175
12/09/2012 20:10:00*25.175*25.175*25.175*25.175
12/09/2012 20:15:00*25.175*25.175*25.175*25.175
12/09/2012 20:20:00*25.175*25.175*25.175*25.175
12/09/2012 20:25:00*25.175*25.175*25.175*25.175
12/09/2012 20:30:00*25.175*25.175*25.175*25.175
12/09/2012 20:35:00*25.175*25.175*25.175*25.175
12/09/2012 20:40:00*25.175*25.175*25.175*25.175
12/09/2012 20:45:00*25.175*25.175*25.175*25.175
12/09/2012 20:50:00*25.175*25.175*25.175*25.175
12/09/2012 20:55:00*25.175*25.175*25.175*25.175
12/09/2012 21:00:00*25.175*25.175*25.175*25.175
12/09/2012 21:05:00*25.175*25.175*25.175*25.175
12/09/2012 21:10:00*25.175*25.175*25.175*25.175
12/09/2012 21:15:00*25.175*25.175*25.175*25.175
12/09/2012 21:20:00*25.175*25.175*25.175*25.175
12/09/2012 21:25:00*25.175*25.175*25.175*25.175
12/09/2012 21:30:00*25.175*25.175*25.175*25.175
12/09/2012 21:35:00*25.175*25.175*25.175*25.175
12/09/2012 21:40:00*25.175*25.175*25.175*25.175
12/09/2012 21:45:00*25.175*25.175*25.175*25.175
12/09/2012 21:50:00*25.175*25.175*25.175*25.175
12/09/2012 21:55:00*25.175*25.175*25.175*25.175
12/09/2012 22:00:00*25.175*25.175*25.175*25.175
12/09/2012 22:05:00*25.175*25.175*25.175*25.175
12/09/2012 22:10:00*25.175*25.175*25.175*25.175
12/09/2012 22:15:00*25.175*25.175*25.175*25.175
12/09/2012 22:20:00*25.175*25.175*25.175*25.175
12/09/2012 22:25:00*25.175*25.175*25.175*25.175
12/09/2012 22:30:00*25.175*25.175*25.175*25.175
12/09/2012 22:35:00*25.175*25.175*25.175*25.175
12/09/2012 22:40:00*25.175*25.175*25.175*25.175
12/09/2012 22:45:00*25.175*25.175*25.175*25.175
12/09/2012 22:50:00*25.175*25.175*25.175*25.175
12/09/2012 22:55:00*25.175*25.175*25.175*25.175
12/09/2012 23:00:00*25.175*25.175*25.175*25.175
12/09/2012 23:05:00*25.175*25.175*25.175*25.175
12/09/2012 23:10:00*25.175*25.175*25.175*25.175
12/09/2012 23:15:00*25.175*25.175*25.175*25.175
12/09/2012 23:20:00*25.175*25.175*25.175*25.175
12/09/2012 23:25:00*25.175*25.175*25.175*25.175
12/09/2012 23:30:00*25.175*25.175*25.175*25.175
12/09/2012 23:35:00*25.175*25.175*25.175*25.175
12/09/2012 23:40:00*25.175*25.175*25.175*25.172
12/09/2012 23:45:00*25.175*25.175*25.175*25.175
12/09/2012 23:50:00*25.175*25.175*25.175*25.175
12/09/2012 23:55:00*25.175*25.175*25.175*25.175
12/10/2012 00:00:00*25.175*25.175*25.175*25.175
12/10/2012 00:05:00*25.175*25.175*25.175*25.175
12/10/2012 00:10:00*25.175*25.175*25.175*25.175
12/10/2012 00:15:00*25.175*25.175*25.175*25.175
12/10/2012 00:20:00*25.175*25.175*25.175*25.175
12/10/2012 00:25:00*25.175*25.175*25.175*25.175
12/10/2012 00:30:00*25.175*25.175*25.175*25.175
12/10/2012 00:35:00*25.175*25.175*25.175*25.175
12/10/2012 00:40:00*25.175*25.175*25.175*25.175
12/10/2012 00:45:00*25.175*25.175*25.175*25.175
12/10/2012 00:50:00*25.175*25.175*25.175*25.175
12/10/2012 00:55:00*25.175*25.175*25.175*25.175
12/10/2012 01:00:00*25.175*25.175*25.175*25.175
12/10/2012 01:05:00*25.175*25.175*25.175*25.175
12/10/2012 01:10:00*25.175*25.175*25.175*25.175
12/10/2012 01:15:00*25.175*25.175*25.175*25.175
12/10/2012 01:20:00*25.175*25.175*25.175*25.175
12/10/2012 01:25:00*25.175*25.175*25.175*25.175
12/10/2012 01:30:00*25.175*25.175*25.175*25.175
12/10/2012 01:35:00*25.175*25.1819*25.1825*25.175
12/10/2012 01:40:00*25.1819*25.1819*25.1824*25.1819
12/10/2012 01:45:00*25.1819*25.1824*25.1826*25.1819
12/10/2012 01:50:00*25.1824*25.1821*25.1826*25.1821
12/10/2012 01:55:00*25.1821*25.1781*25.1824*25.1781
12/10/2012 02:00:00*25.1781*25.1816*25.1816*25.1781
12/10/2012 02:05:00*25.1816*25.1854*25.1855*25.1802
12/10/2012 02:10:00*25.1854*25.1916*25.1938*25.1853
12/10/2012 02:15:00*25.1916*25.192*25.192*25.1914
12/10/2012 02:20:00*25.192*25.2028*25.2034*25.1913
12/10/2012 02:25:00*25.2028*25.2015*25.2028*25.1955
12/10/2012 02:30:00*25.2015*25.2022*25.203*25.2009
12/10/2012 02:35:00*25.2022*25.186*25.207*25.181
12/10/2012 02:40:00*25.186*25.193*25.193*25.186
12/10/2012 02:45:00*25.193*25.188*25.193*25.187
12/10/2012 02:50:00*25.188*25.188*25.188*25.186
12/10/2012 02:55:00*25.188*25.186*25.188*25.185
12/10/2012 03:00:00*25.186*25.186*25.186*25.186
12/10/2012 03:05:00*25.186*25.189*25.19*25.186
12/10/2012 03:10:00*25.189*25.184*25.189*25.184
12/10/2012 03:15:00*25.184*25.182*25.184*25.177
12/10/2012 03:20:00*25.182*25.178*25.183*25.178
12/10/2012 03:25:00*25.178*25.178*25.179*25.178
12/10/2012 03:30:00*25.178*25.176*25.18*25.176
12/10/2012 03:35:00*25.176*25.176*25.176*25.176
12/10/2012 03:40:00*25.176*25.176*25.176*25.176
12/10/2012 03:45:00*25.176*25.176*25.176*25.176
12/10/2012 03:50:00*25.176*25.176*25.176*25.176
12/10/2012 03:55:00*25.176*25.178*25.178*25.176
12/10/2012 04:00:00*25.178*25.183*25.183*25.178
12/10/2012 04:05:00*25.183*25.183*25.183*25.183
12/10/2012 04:10:00*25.183*25.18*25.183*25.178
12/10/2012 04:15:00*25.18*25.18*25.18*25.18
12/10/2012 04:20:00*25.18*25.182*25.183*25.179
12/10/2012 04:25:00*25.182*25.181*25.183*25.178
12/10/2012 04:30:00*25.181*25.184*25.184*25.181
12/10/2012 04:35:00*25.184*25.188*25.188*25.184
12/10/2012 04:40:00*25.188*25.189*25.189*25.187
12/10/2012 04:45:00*25.189*25.186*25.189*25.186
12/10/2012 04:50:00*25.186*25.185*25.186*25.18
12/10/2012 04:55:00*25.185*25.185*25.185*25.185
12/10/2012 05:00:00*25.185*25.184*25.185*25.184
12/10/2012 05:05:00*25.184*25.184*25.184*25.184
12/10/2012 05:10:00*25.184*25.185*25.185*25.184
12/10/2012 05:15:00*25.185*25.183*25.185*25.18
12/10/2012 05:20:00*25.183*25.184*25.184*25.183
12/10/2012 05:25:00*25.184*25.183*25.184*25.183
12/10/2012 05:30:00*25.183*25.181*25.183*25.179
12/10/2012 05:35:00*25.181*25.181*25.181*25.181
12/10/2012 05:40:00*25.181*25.181*25.181*25.181
12/10/2012 05:45:00*25.181*25.181*25.181*25.178
12/10/2012 05:50:00*25.181*25.181*25.181*25.181
12/10/2012 05:55:00*25.181*25.181*25.181*25.181
12/10/2012 06:00:00*25.181*25.194*25.194*25.178
12/10/2012 06:05:00*25.194*25.215*25.218*25.194
12/10/2012 06:10:00*25.215*25.218*25.222*25.21
12/10/2012 06:15:00*25.218*25.21*25.218*25.2031
12/10/2012 06:20:00*25.21*25.217*25.2173*25.21
12/10/2012 06:25:00*25.217*25.2131*25.217*25.2122
12/10/2012 06:30:00*25.2131*25.221*25.222*25.2118
12/10/2012 06:35:00*25.221*25.223*25.223*25.215
12/10/2012 06:40:00*25.223*25.225*25.228*25.215
12/10/2012 06:45:00*25.225*25.23*25.238*25.217
12/10/2012 06:50:00*25.23*25.231*25.231*25.22
12/10/2012 06:55:00*25.231*25.235*25.237*25.226
12/10/2012 07:00:00*25.235*25.235*25.235*25.233
12/10/2012 07:05:00*25.235*25.244*25.253*25.235
12/10/2012 07:10:00*25.244*25.242*25.244*25.238
12/10/2012 07:15:00*25.242*25.245*25.254*25.239
12/10/2012 07:20:00*25.245*25.235*25.245*25.235
12/10/2012 07:25:00*25.235*25.236*25.241*25.226
12/10/2012 07:30:00*25.236*25.237*25.2372*25.231
12/10/2012 07:35:00*25.237*25.2372*25.2372*25.237
12/10/2012 07:40:00*25.2372*25.235*25.2372*25.235
12/10/2012 07:45:00*25.235*25.2372*25.2372*25.235
12/10/2012 07:50:00*25.2372*25.238*25.238*25.235
12/10/2012 07:55:00*25.238*25.238*25.238*25.238
12/10/2012 08:00:00*25.238*25.241*25.241*25.238
12/10/2012 08:05:00*25.241*25.241*25.244*25.241
12/10/2012 08:10:00*25.241*25.242*25.247*25.241
12/10/2012 08:15:00*25.242*25.236*25.243*25.236
12/10/2012 08:20:00*25.236*25.226*25.243*25.223
12/10/2012 08:25:00*25.226*25.231*25.231*25.223
12/10/2012 08:30:00*25.231*25.223*25.233*25.221
12/10/2012 08:35:00*25.223*25.229*25.229*25.221
12/10/2012 08:40:00*25.229*25.232*25.232*25.229
12/10/2012 08:45:00*25.232*25.243*25.246*25.232
12/10/2012 08:50:00*25.243*25.247*25.247*25.239
12/10/2012 08:55:00*25.247*25.245*25.247*25.234
12/10/2012 09:00:00*25.245*25.253*25.258*25.245
12/10/2012 09:05:00*25.253*25.251*25.254*25.251
12/10/2012 09:10:00*25.251*25.255*25.258*25.251
12/10/2012 09:15:00*25.255*25.254*25.261*25.247
12/10/2012 09:20:00*25.254*25.269*25.27*25.251
12/10/2012 09:25:00*25.269*25.265*25.27*25.262
12/10/2012 09:30:00*25.265*25.271*25.271*25.265
12/10/2012 09:35:00*25.271*25.277*25.2831*25.271
12/10/2012 09:40:00*25.277*25.2745*25.278*25.268
12/10/2012 09:45:00*25.2745*25.272*25.2745*25.271
12/10/2012 09:50:00*25.272*25.269*25.274*25.269
12/10/2012 09:55:00*25.269*25.271*25.273*25.269
12/10/2012 10:00:00*25.271*25.281*25.281*25.271
12/10/2012 10:05:00*25.281*25.265*25.285*25.2645
12/10/2012 10:10:00*25.265*25.263*25.269*25.2611
12/10/2012 10:15:00*25.263*25.259*25.263*25.256
12/10/2012 10:20:00*25.259*25.254*25.259*25.249
12/10/2012 10:25:00*25.254*25.249*25.254*25.249
12/10/2012 10:30:00*25.249*25.251*25.253*25.243
12/10/2012 10:35:00*25.251*25.253*25.258*25.248
12/10/2012 10:40:00*25.253*25.254*25.254*25.253
12/10/2012 10:45:00*25.254*25.261*25.268*25.253
12/10/2012 10:50:00*25.261*25.265*25.265*25.261
12/10/2012 10:55:00*25.265*25.262*25.267*25.26
12/10/2012 11:00:00*25.262*25.267*25.267*25.256
12/10/2012 11:05:00*25.267*25.265*25.268*25.25
12/10/2012 11:10:00*25.265*25.261*25.2661*25.256
12/10/2012 11:15:00*25.261*25.263*25.2662*25.2606
12/10/2012 11:20:00*25.263*25.265*25.277*25.263
12/10/2012 11:25:00*25.265*25.2647*25.2669*25.2639
12/10/2012 11:30:00*25.2647*25.2625*25.2647*25.261
12/10/2012 11:35:00*25.2625*25.263*25.2662*25.2623
12/10/2012 11:40:00*25.263*25.2613*25.263*25.2561
12/10/2012 11:45:00*25.2613*25.2603*25.2613*25.2603
12/10/2012 11:50:00*25.2603*25.2568*25.2603*25.2562
12/10/2012 11:55:00*25.2568*25.2549*25.2574*25.2546
12/10/2012 12:00:00*25.2549*25.255*25.2559*25.2548
12/10/2012 12:05:00*25.255*25.2583*25.2608*25.248
12/10/2012 12:10:00*25.2583*25.25*25.259*25.25
12/10/2012 12:15:00*25.25*25.2618*25.2727*25.25
12/10/2012 12:20:00*25.2618*25.249*25.2618*25.249
12/10/2012 12:25:00*25.249*25.2573*25.2592*25.249
12/10/2012 12:30:00*25.2573*25.2583*25.2597*25.2553
12/10/2012 12:35:00*25.2583*25.249*25.2597*25.249
12/10/2012 12:40:00*25.249*25.2617*25.2617*25.249
12/10/2012 12:45:00*25.2617*25.2606*25.2737*25.2606
12/10/2012 12:50:00*25.2606*25.251*25.2606*25.251
12/10/2012 12:55:00*25.251*25.251*25.251*25.251
12/10/2012 13:00:00*25.251*25.253*25.263*25.251
12/10/2012 13:05:00*25.253*25.245*25.256*25.245
12/10/2012 13:10:00*25.245*25.245*25.245*25.245
12/10/2012 13:15:00*25.245*25.245*25.245*25.245
12/10/2012 13:20:00*25.245*25.245*25.245*25.245
12/10/2012 13:25:00*25.245*25.2667*25.2667*25.245
12/10/2012 13:30:00*25.2667*25.252*25.2667*25.252
12/10/2012 13:35:00*25.252*25.2659*25.2668*25.252
12/10/2012 13:40:00*25.2659*25.2659*25.2668*25.254
12/10/2012 13:45:00*25.2659*25.2658*25.2667*25.2658
12/10/2012 13:50:00*25.2658*25.253*25.2658*25.253
12/10/2012 13:55:00*25.253*25.269*25.269*25.253
12/10/2012 14:00:00*25.269*25.2715*25.2715*25.269
12/10/2012 14:05:00*25.2715*25.25*25.2715*25.25
12/10/2012 14:10:00*25.25*25.25*25.25*25.25
12/10/2012 14:15:00*25.25*25.25*25.25*25.25
12/10/2012 14:20:00*25.25*25.25*25.25*25.25
12/10/2012 14:25:00*25.25*25.25*25.25*25.25
12/10/2012 14:30:00*25.25*25.25*25.25*25.25
12/10/2012 14:35:00*25.25*25.2672*25.2701*25.25
12/10/2012 14:40:00*25.2672*25.25*25.2672*25.25
12/10/2012 14:45:00*25.25*25.2702*25.2702*25.25
12/10/2012 14:50:00*25.2702*25.2662*25.2702*25.253
12/10/2012 14:55:00*25.2662*25.249*25.2662*25.249
12/10/2012 15:00:00*25.249*25.263*25.263*25.249
12/10/2012 15:05:00*25.263*25.249*25.263*25.249
12/10/2012 15:10:00*25.249*25.249*25.249*25.249
12/10/2012 15:15:00*25.249*25.2623*25.2623*25.249
12/10/2012 15:20:00*25.2623*25.249*25.2623*25.249
12/10/2012 15:25:00*25.249*25.249*25.249*25.249
12/10/2012 15:30:00*25.249*25.2604*25.2604*25.249
12/10/2012 15:35:00*25.2604*25.249*25.2604*25.249
12/10/2012 15:40:00*25.249*25.249*25.249*25.249
12/10/2012 15:45:00*25.249*25.249*25.249*25.249
12/10/2012 15:50:00*25.249*25.245*25.2587*25.245
12/10/2012 15:55:00*25.245*25.2564*25.2596*25.245
12/10/2012 16:00:00*25.2564*25.246*25.2564*25.246
12/10/2012 16:05:00*25.246*25.246*25.25*25.246
12/10/2012 16:10:00*25.246*25.246*25.246*25.246
12/10/2012 16:15:00*25.246*25.246*25.246*25.246
12/10/2012 16:20:00*25.246*25.246*25.246*25.246
12/10/2012 16:25:00*25.246*25.2571*25.2571*25.246
12/10/2012 16:30:00*25.2571*25.246*25.2571*25.246
12/10/2012 16:35:00*25.246*25.252*25.252*25.246
12/10/2012 16:40:00*25.252*25.26*25.26*25.248
12/10/2012 16:45:00*25.26*25.2593*25.26*25.251
12/10/2012 16:50:00*25.2593*25.251*25.2593*25.251
12/10/2012 16:55:00*25.251*25.2575*25.2575*25.251
12/10/2012 17:00:00*25.2575*25.252*25.2575*25.252
