12/05/2012 17:05:00*25.189*25.192*25.192*25.189
12/05/2012 17:10:00*25.192*25.189*25.192*25.189
12/05/2012 17:15:00*25.189*25.189*25.189*25.189
12/05/2012 17:20:00*25.189*25.189*25.189*25.189
12/05/2012 17:25:00*25.189*25.189*25.1998*25.189
12/05/2012 17:30:00*25.189*25.189*25.189*25.189
12/05/2012 17:35:00*25.189*25.189*25.189*25.189
12/05/2012 17:40:00*25.189*25.189*25.189*25.189
12/05/2012 17:45:00*25.189*25.189*25.2058*25.189
12/05/2012 17:50:00*25.189*25.189*25.189*25.189
12/05/2012 17:55:00*25.189*25.189*25.189*25.189
12/05/2012 18:00:00*25.189*25.189*25.189*25.189
12/05/2012 18:05:00*25.189*25.184*25.2026*25.184
12/05/2012 18:10:00*25.184*25.184*25.184*25.184
12/05/2012 18:15:00*25.184*25.189*25.2067*25.184
12/05/2012 18:20:00*25.189*25.189*25.189*25.189
12/05/2012 18:25:00*25.189*25.189*25.189*25.189
12/05/2012 18:30:00*25.189*25.189*25.2052*25.189
12/05/2012 18:35:00*25.189*25.2026*25.2026*25.189
12/05/2012 18:40:00*25.2026*25.2006*25.2026*25.184
12/05/2012 18:45:00*25.2006*25.184*25.2006*25.184
12/05/2012 18:50:00*25.184*25.2033*25.2033*25.184
12/05/2012 18:55:00*25.2033*25.187*25.2033*25.187
12/05/2012 19:00:00*25.187*25.187*25.187*25.187
12/05/2012 19:05:00*25.187*25.187*25.187*25.187
12/05/2012 19:10:00*25.187*25.187*25.187*25.187
12/05/2012 19:15:00*25.187*25.187*25.187*25.187
12/05/2012 19:20:00*25.187*25.187*25.187*25.187
12/05/2012 19:25:00*25.187*25.187*25.187*25.187
12/05/2012 19:30:00*25.187*25.187*25.187*25.187
12/05/2012 19:35:00*25.187*25.187*25.187*25.187
12/05/2012 19:40:00*25.187*25.187*25.187*25.187
12/05/2012 19:45:00*25.187*25.187*25.187*25.187
12/05/2012 19:50:00*25.187*25.187*25.187*25.187
12/05/2012 19:55:00*25.187*25.187*25.187*25.187
12/05/2012 20:00:00*25.187*25.2052*25.2052*25.186
12/05/2012 20:05:00*25.2052*25.184*25.2052*25.184
12/05/2012 20:10:00*25.184*25.184*25.184*25.184
12/05/2012 20:15:00*25.184*25.184*25.184*25.184
12/05/2012 20:20:00*25.184*25.184*25.184*25.184
12/05/2012 20:25:00*25.184*25.184*25.184*25.184
12/05/2012 20:30:00*25.184*25.184*25.184*25.184
12/05/2012 20:35:00*25.184*25.184*25.184*25.184
12/05/2012 20:40:00*25.184*25.184*25.184*25.184
12/05/2012 20:45:00*25.184*25.184*25.184*25.184
12/05/2012 20:50:00*25.184*25.184*25.184*25.184
12/05/2012 20:55:00*25.184*25.184*25.184*25.184
12/05/2012 21:00:00*25.184*25.184*25.184*25.184
12/05/2012 21:05:00*25.184*25.184*25.184*25.184
12/05/2012 21:10:00*25.184*25.184*25.184*25.184
12/05/2012 21:15:00*25.184*25.184*25.184*25.184
12/05/2012 21:20:00*25.184*25.184*25.184*25.184
12/05/2012 21:25:00*25.184*25.184*25.184*25.184
12/05/2012 21:30:00*25.184*25.184*25.184*25.184
12/05/2012 21:35:00*25.184*25.184*25.184*25.184
12/05/2012 21:40:00*25.184*25.184*25.184*25.184
12/05/2012 21:45:00*25.184*25.184*25.184*25.184
12/05/2012 21:50:00*25.184*25.184*25.184*25.184
12/05/2012 21:55:00*25.184*25.184*25.1991*25.184
12/05/2012 22:00:00*25.184*25.184*25.184*25.184
12/05/2012 22:05:00*25.184*25.184*25.184*25.184
12/05/2012 22:10:00*25.184*25.184*25.184*25.184
12/05/2012 22:15:00*25.184*25.1975*25.1975*25.184
12/05/2012 22:20:00*25.1975*25.184*25.1975*25.184
12/05/2012 22:25:00*25.184*25.1961*25.1961*25.184
12/05/2012 22:30:00*25.1961*25.184*25.1961*25.184
12/05/2012 22:35:00*25.184*25.184*25.1947*25.184
12/05/2012 22:40:00*25.184*25.184*25.184*25.184
12/05/2012 22:45:00*25.184*25.184*25.1961*25.184
12/05/2012 22:50:00*25.184*25.184*25.184*25.184
12/05/2012 22:55:00*25.184*25.184*25.184*25.184
12/05/2012 23:00:00*25.184*25.184*25.184*25.184
12/05/2012 23:05:00*25.184*25.184*25.1977*25.184
12/05/2012 23:10:00*25.184*25.184*25.184*25.184
12/05/2012 23:15:00*25.184*25.184*25.184*25.184
12/05/2012 23:20:00*25.184*25.184*25.184*25.184
12/05/2012 23:25:00*25.184*25.1991*25.1991*25.184
12/05/2012 23:30:00*25.1991*25.184*25.1991*25.184
12/05/2012 23:35:00*25.184*25.184*25.184*25.184
12/05/2012 23:40:00*25.184*25.184*25.184*25.184
12/05/2012 23:45:00*25.184*25.184*25.184*25.184
12/05/2012 23:50:00*25.184*25.184*25.184*25.184
12/05/2012 23:55:00*25.184*25.184*25.184*25.184
12/06/2012 00:00:00*25.184*25.184*25.184*25.184
12/06/2012 00:05:00*25.184*25.184*25.184*25.184
12/06/2012 00:10:00*25.184*25.2002*25.2031*25.179
12/06/2012 00:15:00*25.2002*25.2033*25.2033*25.184
12/06/2012 00:20:00*25.2033*25.2004*25.2033*25.186
12/06/2012 00:25:00*25.2004*25.184*25.2004*25.184
12/06/2012 00:30:00*25.184*25.182*25.184*25.182
12/06/2012 00:35:00*25.182*25.182*25.182*25.182
12/06/2012 00:40:00*25.182*25.182*25.182*25.182
12/06/2012 00:45:00*25.182*25.182*25.182*25.182
12/06/2012 00:50:00*25.182*25.182*25.182*25.182
12/06/2012 00:55:00*25.182*25.182*25.182*25.182
12/06/2012 01:00:00*25.182*25.182*25.182*25.182
12/06/2012 01:05:00*25.182*25.182*25.186*25.182
12/06/2012 01:10:00*25.182*25.182*25.182*25.182
12/06/2012 01:15:00*25.182*25.182*25.182*25.182
12/06/2012 01:20:00*25.182*25.182*25.182*25.182
12/06/2012 01:25:00*25.182*25.182*25.182*25.182
12/06/2012 01:30:00*25.182*25.182*25.182*25.182
12/06/2012 01:35:00*25.182*25.192*25.1975*25.182
12/06/2012 01:40:00*25.192*25.1921*25.1923*25.192
12/06/2012 01:45:00*25.1921*25.2004*25.2004*25.182
12/06/2012 01:50:00*25.2004*25.1951*25.2004*25.1951
12/06/2012 01:55:00*25.1951*25.2005*25.2005*25.1871
12/06/2012 02:00:00*25.2005*25.1913*25.2005*25.1913
12/06/2012 02:05:00*25.1913*25.2015*25.2022*25.1913
12/06/2012 02:10:00*25.2015*25.2076*25.2076*25.2014
12/06/2012 02:15:00*25.2076*25.2124*25.2125*25.2076
12/06/2012 02:20:00*25.2124*25.2096*25.2127*25.2053
12/06/2012 02:25:00*25.2096*25.2073*25.2096*25.2073
12/06/2012 02:30:00*25.2073*25.2058*25.2076*25.2058
12/06/2012 02:35:00*25.2058*25.2036*25.2098*25.2036
12/06/2012 02:40:00*25.2036*25.2003*25.2036*25.1939
12/06/2012 02:45:00*25.2003*25.1746*25.2019*25.1666
12/06/2012 02:50:00*25.1746*25.2024*25.2049*25.1736
12/06/2012 02:55:00*25.2024*25.1973*25.2048*25.1964
12/06/2012 03:00:00*25.1973*25.1848*25.1973*25.1794
12/06/2012 03:05:00*25.1848*25.1998*25.2021*25.1848
12/06/2012 03:10:00*25.1998*25.2039*25.2043*25.1984
12/06/2012 03:15:00*25.2039*25.1928*25.2046*25.1924
12/06/2012 03:20:00*25.1928*25.2002*25.2018*25.1928
12/06/2012 03:25:00*25.2002*25.2006*25.2027*25.1974
12/06/2012 03:30:00*25.2006*25.2011*25.2026*25.2006
12/06/2012 03:35:00*25.2011*25.1971*25.2051*25.1971
12/06/2012 03:40:00*25.1971*25.1983*25.1992*25.1971
12/06/2012 03:45:00*25.1983*25.1941*25.1985*25.1941
12/06/2012 03:50:00*25.1941*25.189*25.1941*25.188
12/06/2012 03:55:00*25.189*25.183*25.191*25.183
12/06/2012 04:00:00*25.183*25.176*25.183*25.175
12/06/2012 04:05:00*25.176*25.169*25.176*25.155
12/06/2012 04:10:00*25.169*25.173*25.176*25.165
12/06/2012 04:15:00*25.173*25.175*25.175*25.17
12/06/2012 04:20:00*25.175*25.18*25.188*25.168
12/06/2012 04:25:00*25.18*25.179*25.183*25.178
12/06/2012 04:30:00*25.179*25.174*25.179*25.169
12/06/2012 04:35:00*25.174*25.17*25.174*25.1625
12/06/2012 04:40:00*25.17*25.167*25.172*25.164
12/06/2012 04:45:00*25.167*25.168*25.173*25.164
12/06/2012 04:50:00*25.168*25.173*25.176*25.168
12/06/2012 04:55:00*25.173*25.171*25.175*25.171
12/06/2012 05:00:00*25.171*25.168*25.173*25.168
12/06/2012 05:05:00*25.168*25.172*25.174*25.168
12/06/2012 05:10:00*25.172*25.17*25.172*25.169
12/06/2012 05:15:00*25.17*25.183*25.184*25.17
12/06/2012 05:20:00*25.183*25.175*25.186*25.175
12/06/2012 05:25:00*25.175*25.175*25.175*25.175
12/06/2012 05:30:00*25.175*25.175*25.175*25.175
12/06/2012 05:35:00*25.175*25.174*25.175*25.173
12/06/2012 05:40:00*25.174*25.18*25.186*25.174
12/06/2012 05:45:00*25.18*25.183*25.19*25.1736
12/06/2012 05:50:00*25.183*25.173*25.19*25.173
12/06/2012 05:55:00*25.173*25.176*25.182*25.173
12/06/2012 06:00:00*25.176*25.177*25.178*25.172
12/06/2012 06:05:00*25.177*25.177*25.1814*25.173
12/06/2012 06:10:00*25.177*25.177*25.178*25.171
12/06/2012 06:15:00*25.177*25.178*25.179*25.173
12/06/2012 06:20:00*25.178*25.178*25.178*25.178
12/06/2012 06:25:00*25.178*25.173*25.183*25.173
12/06/2012 06:30:00*25.173*25.172*25.179*25.17
12/06/2012 06:35:00*25.172*25.177*25.178*25.171
12/06/2012 06:40:00*25.177*25.1817*25.1825*25.177
12/06/2012 06:45:00*25.1817*25.177*25.182*25.174
12/06/2012 06:50:00*25.177*25.178*25.178*25.1738
12/06/2012 06:55:00*25.178*25.179*25.179*25.1735
12/06/2012 07:00:00*25.179*25.184*25.184*25.178
12/06/2012 07:05:00*25.184*25.181*25.184*25.181
12/06/2012 07:10:00*25.181*25.186*25.188*25.181
12/06/2012 07:15:00*25.186*25.185*25.186*25.185
12/06/2012 07:20:00*25.185*25.185*25.185*25.184
12/06/2012 07:25:00*25.185*25.184*25.185*25.184
12/06/2012 07:30:00*25.184*25.188*25.188*25.183
12/06/2012 07:35:00*25.188*25.183*25.188*25.183
12/06/2012 07:40:00*25.183*25.185*25.185*25.176
12/06/2012 07:45:00*25.185*25.18*25.188*25.18
12/06/2012 07:50:00*25.18*25.187*25.189*25.18
12/06/2012 07:55:00*25.187*25.187*25.187*25.187
12/06/2012 08:00:00*25.187*25.187*25.187*25.187
12/06/2012 08:05:00*25.187*25.188*25.189*25.184
12/06/2012 08:10:00*25.188*25.19*25.192*25.188
12/06/2012 08:15:00*25.19*25.19*25.192*25.19
12/06/2012 08:20:00*25.19*25.194*25.194*25.19
12/06/2012 08:25:00*25.194*25.195*25.198*25.194
12/06/2012 08:30:00*25.195*25.188*25.198*25.181
12/06/2012 08:35:00*25.188*25.2*25.204*25.188
12/06/2012 08:40:00*25.2*25.2*25.2*25.2
12/06/2012 08:45:00*25.2*25.208*25.208*25.2
12/06/2012 08:50:00*25.208*25.21*25.21*25.208
12/06/2012 08:55:00*25.21*25.216*25.217*25.21
12/06/2012 09:00:00*25.216*25.216*25.216*25.216
12/06/2012 09:05:00*25.216*25.206*25.225*25.203
12/06/2012 09:10:00*25.206*25.209*25.213*25.201
12/06/2012 09:15:00*25.209*25.211*25.211*25.209
12/06/2012 09:20:00*25.211*25.211*25.211*25.211
12/06/2012 09:25:00*25.211*25.21*25.211*25.21
12/06/2012 09:30:00*25.21*25.211*25.211*25.21
12/06/2012 09:35:00*25.211*25.207*25.211*25.206
12/06/2012 09:40:00*25.207*25.201*25.207*25.201
12/06/2012 09:45:00*25.201*25.195*25.201*25.195
12/06/2012 09:50:00*25.195*25.191*25.195*25.191
12/06/2012 09:55:00*25.191*25.191*25.193*25.191
12/06/2012 10:00:00*25.191*25.1909*25.1956*25.1847
12/06/2012 10:05:00*25.1909*25.1878*25.1909*25.187
12/06/2012 10:10:00*25.1878*25.1834*25.1878*25.1834
12/06/2012 10:15:00*25.1834*25.1822*25.1834*25.1822
12/06/2012 10:20:00*25.1822*25.1816*25.183*25.1816
12/06/2012 10:25:00*25.1816*25.1821*25.183*25.1795
12/06/2012 10:30:00*25.1821*25.1807*25.1821*25.1806
12/06/2012 10:35:00*25.1807*25.169*25.1807*25.1652
12/06/2012 10:40:00*25.169*25.1751*25.18*25.169
12/06/2012 10:45:00*25.1751*25.1726*25.1756*25.1726
12/06/2012 10:50:00*25.1726*25.1673*25.1751*25.1673
12/06/2012 10:55:00*25.1673*25.1728*25.1775*25.1623
12/06/2012 11:00:00*25.1728*25.182*25.1838*25.1728
12/06/2012 11:05:00*25.182*25.1827*25.1827*25.182
12/06/2012 11:10:00*25.1827*25.1743*25.1827*25.1743
12/06/2012 11:15:00*25.1743*25.1735*25.1743*25.171
12/06/2012 11:20:00*25.1735*25.1735*25.1735*25.1735
12/06/2012 11:25:00*25.1735*25.169*25.1735*25.169
12/06/2012 11:30:00*25.169*25.1803*25.1803*25.169
12/06/2012 11:35:00*25.1803*25.1819*25.1821*25.1803
12/06/2012 11:40:00*25.1819*25.1819*25.1819*25.1819
12/06/2012 11:45:00*25.1819*25.182*25.1822*25.1816
12/06/2012 11:50:00*25.182*25.1843*25.1843*25.182
12/06/2012 11:55:00*25.1843*25.1806*25.1843*25.1768
12/06/2012 12:00:00*25.1806*25.18*25.1806*25.18
12/06/2012 12:05:00*25.18*25.18*25.18*25.18
12/06/2012 12:10:00*25.18*25.18*25.18*25.18
12/06/2012 12:15:00*25.18*25.18*25.18*25.18
12/06/2012 12:20:00*25.18*25.18*25.18*25.18
12/06/2012 12:25:00*25.18*25.18*25.18*25.18
12/06/2012 12:30:00*25.18*25.1869*25.1908*25.18
12/06/2012 12:35:00*25.1869*25.1869*25.1918*25.18
12/06/2012 12:40:00*25.1869*25.1814*25.1869*25.1804
12/06/2012 12:45:00*25.1814*25.179*25.1814*25.174
12/06/2012 12:50:00*25.179*25.1828*25.1828*25.174
12/06/2012 12:55:00*25.1828*25.1827*25.1828*25.181
12/06/2012 13:00:00*25.1827*25.175*25.1828*25.175
12/06/2012 13:05:00*25.175*25.169*25.1827*25.169
12/06/2012 13:10:00*25.169*25.169*25.176*25.169
12/06/2012 13:15:00*25.169*25.1805*25.1805*25.169
12/06/2012 13:20:00*25.1805*25.168*25.1805*25.168
12/06/2012 13:25:00*25.168*25.168*25.168*25.168
12/06/2012 13:30:00*25.168*25.168*25.168*25.168
12/06/2012 13:35:00*25.168*25.1914*25.1914*25.168
12/06/2012 13:40:00*25.1914*25.176*25.1914*25.176
12/06/2012 13:45:00*25.176*25.176*25.176*25.176
12/06/2012 13:50:00*25.176*25.176*25.176*25.176
12/06/2012 13:55:00*25.176*25.176*25.19*25.176
12/06/2012 14:00:00*25.176*25.1886*25.1886*25.176
12/06/2012 14:05:00*25.1886*25.176*25.1886*25.176
12/06/2012 14:10:00*25.176*25.176*25.176*25.176
12/06/2012 14:15:00*25.176*25.1883*25.1883*25.173
12/06/2012 14:20:00*25.1883*25.1871*25.1883*25.1871
12/06/2012 14:25:00*25.1871*25.1713*25.1871*25.167
12/06/2012 14:30:00*25.1713*25.161*25.1713*25.161
12/06/2012 14:35:00*25.161*25.159*25.1713*25.159
12/06/2012 14:40:00*25.159*25.159*25.159*25.159
12/06/2012 14:45:00*25.159*25.159*25.159*25.159
12/06/2012 14:50:00*25.159*25.159*25.159*25.159
12/06/2012 14:55:00*25.159*25.1684*25.1684*25.158
12/06/2012 15:00:00*25.1684*25.158*25.1684*25.158
12/06/2012 15:05:00*25.158*25.1713*25.1713*25.158
12/06/2012 15:10:00*25.1713*25.161*25.1713*25.161
12/06/2012 15:15:00*25.161*25.161*25.161*25.161
12/06/2012 15:20:00*25.161*25.161*25.161*25.161
12/06/2012 15:25:00*25.161*25.161*25.161*25.161
12/06/2012 15:30:00*25.161*25.161*25.161*25.161
12/06/2012 15:35:00*25.161*25.161*25.1693*25.161
12/06/2012 15:40:00*25.161*25.1632*25.1657*25.161
12/06/2012 15:45:00*25.1632*25.156*25.1641*25.156
12/06/2012 15:50:00*25.156*25.159*25.1661*25.156
12/06/2012 15:55:00*25.159*25.159*25.159*25.159
12/06/2012 16:00:00*25.159*25.1632*25.164*25.159
12/06/2012 16:05:00*25.1632*25.156*25.1641*25.156
12/06/2012 16:10:00*25.156*25.1646*25.1646*25.156
12/06/2012 16:15:00*25.1646*25.158*25.1646*25.158
12/06/2012 16:20:00*25.158*25.158*25.158*25.158
12/06/2012 16:25:00*25.158*25.158*25.158*25.158
12/06/2012 16:30:00*25.158*25.158*25.158*25.158
12/06/2012 16:35:00*25.158*25.158*25.158*25.158
12/06/2012 16:40:00*25.158*25.158*25.158*25.158
12/06/2012 16:45:00*25.158*25.158*25.158*25.158
12/06/2012 16:50:00*25.158*25.158*25.1622*25.158
12/06/2012 16:55:00*25.158*25.17*25.17*25.158
12/06/2012 17:00:00*25.17*25.163*25.17*25.163
