12/04/2012 17:05:00*25.226*25.221*25.226*25.221
12/04/2012 17:10:00*25.221*25.236*25.236*25.221
12/04/2012 17:15:00*25.236*25.237*25.237*25.232
12/04/2012 17:20:00*25.237*25.237*25.237*25.237
12/04/2012 17:30:00*25.237*25.237*25.237*25.237
12/04/2012 17:35:00*25.237*25.237*25.237*25.237
12/04/2012 17:40:00*25.237*25.237*25.237*25.237
12/04/2012 17:45:00*25.237*25.237*25.237*25.237
12/04/2012 17:50:00*25.237*25.237*25.237*25.237
12/04/2012 17:55:00*25.237*25.237*25.237*25.237
12/04/2012 18:00:00*25.237*25.237*25.237*25.237
12/04/2012 18:05:00*25.237*25.237*25.237*25.236
12/04/2012 18:10:00*25.237*25.237*25.237*25.237
12/04/2012 18:15:00*25.237*25.237*25.237*25.237
12/04/2012 18:20:00*25.237*25.236*25.237*25.236
12/04/2012 18:25:00*25.236*25.237*25.237*25.236
12/04/2012 18:30:00*25.237*25.237*25.237*25.237
12/04/2012 18:35:00*25.237*25.236*25.237*25.236
12/04/2012 18:40:00*25.236*25.236*25.237*25.236
12/04/2012 18:45:00*25.236*25.236*25.237*25.236
12/04/2012 18:50:00*25.236*25.236*25.237*25.236
12/04/2012 18:55:00*25.236*25.236*25.237*25.236
12/04/2012 19:00:00*25.236*25.236*25.237*25.236
12/04/2012 19:05:00*25.236*25.237*25.237*25.236
12/04/2012 19:10:00*25.237*25.236*25.237*25.236
12/04/2012 19:15:00*25.236*25.238*25.239*25.236
12/04/2012 19:20:00*25.238*25.2628*25.2657*25.238
12/04/2012 19:25:00*25.2628*25.2648*25.2648*25.2628
12/04/2012 19:30:00*25.2648*25.2702*25.2702*25.247
12/04/2012 19:35:00*25.2702*25.252*25.2702*25.252
12/04/2012 19:40:00*25.252*25.252*25.252*25.252
12/04/2012 19:45:00*25.252*25.2688*25.2702*25.252
12/04/2012 19:50:00*25.2688*25.2702*25.2702*25.2688
12/04/2012 20:00:00*25.252*25.252*25.252*25.252
12/04/2012 20:05:00*25.252*25.252*25.252*25.252
12/04/2012 20:10:00*25.252*25.252*25.252*25.252
12/04/2012 20:15:00*25.252*25.252*25.252*25.252
12/04/2012 20:20:00*25.252*25.252*25.252*25.252
12/04/2012 20:25:00*25.252*25.252*25.252*25.252
12/04/2012 20:30:00*25.252*25.252*25.252*25.252
12/04/2012 20:35:00*25.252*25.252*25.252*25.252
12/04/2012 20:40:00*25.252*25.252*25.252*25.252
12/04/2012 20:45:00*25.252*25.252*25.252*25.252
12/04/2012 20:50:00*25.252*25.252*25.252*25.252
12/04/2012 20:55:00*25.252*25.252*25.252*25.252
12/04/2012 21:00:00*25.252*25.252*25.252*25.252
12/04/2012 21:05:00*25.252*25.252*25.252*25.252
12/04/2012 21:10:00*25.252*25.252*25.252*25.252
12/04/2012 21:15:00*25.252*25.252*25.252*25.252
12/04/2012 21:25:00*25.253*25.253*25.253*25.253
12/04/2012 21:30:00*25.253*25.253*25.253*25.253
12/04/2012 21:35:00*25.253*25.253*25.253*25.253
12/04/2012 21:40:00*25.253*25.253*25.253*25.253
12/04/2012 21:45:00*25.253*25.253*25.253*25.253
12/04/2012 21:50:00*25.253*25.253*25.253*25.253
12/04/2012 21:55:00*25.253*25.253*25.253*25.253
12/04/2012 22:00:00*25.253*25.253*25.253*25.253
12/04/2012 22:05:00*25.253*25.253*25.253*25.253
12/04/2012 22:10:00*25.253*25.253*25.253*25.253
12/04/2012 22:15:00*25.253*25.253*25.253*25.253
12/04/2012 22:20:00*25.253*25.253*25.253*25.253
12/04/2012 22:25:00*25.253*25.253*25.253*25.253
12/04/2012 22:30:00*25.253*25.253*25.253*25.253
12/04/2012 22:35:00*25.253*25.253*25.253*25.253
12/04/2012 22:40:00*25.253*25.253*25.253*25.253
12/04/2012 22:45:00*25.253*25.253*25.253*25.253
12/04/2012 22:50:00*25.253*25.253*25.253*25.253
12/04/2012 22:55:00*25.253*25.253*25.253*25.253
12/04/2012 23:00:00*25.253*25.253*25.253*25.253
12/04/2012 23:05:00*25.253*25.253*25.253*25.253
12/04/2012 23:10:00*25.253*25.253*25.253*25.253
12/04/2012 23:15:00*25.253*25.253*25.253*25.253
12/04/2012 23:20:00*25.253*25.253*25.253*25.253
12/04/2012 23:25:00*25.253*25.253*25.253*25.253
12/04/2012 23:30:00*25.253*25.253*25.253*25.253
12/04/2012 23:35:00*25.253*25.253*25.253*25.253
12/04/2012 23:40:00*25.253*25.253*25.253*25.253
12/04/2012 23:45:00*25.253*25.253*25.253*25.253
12/04/2012 23:50:00*25.253*25.253*25.253*25.253
12/04/2012 23:55:00*25.253*25.253*25.253*25.253
12/05/2012 00:00:00*25.253*25.253*25.253*25.253
12/05/2012 00:05:00*25.253*25.253*25.253*25.253
12/05/2012 00:10:00*25.253*25.253*25.253*25.253
12/05/2012 00:15:00*25.253*25.253*25.253*25.253
12/05/2012 00:20:00*25.253*25.253*25.253*25.253
12/05/2012 00:25:00*25.253*25.253*25.253*25.253
12/05/2012 00:30:00*25.253*25.253*25.253*25.253
12/05/2012 00:35:00*25.253*25.253*25.253*25.253
12/05/2012 00:40:00*25.253*25.253*25.253*25.253
12/05/2012 00:45:00*25.253*25.253*25.253*25.253
12/05/2012 00:50:00*25.253*25.253*25.253*25.253
12/05/2012 00:55:00*25.253*25.253*25.253*25.253
12/05/2012 01:00:00*25.253*25.253*25.253*25.253
12/05/2012 01:05:00*25.253*25.253*25.253*25.253
12/05/2012 01:10:00*25.253*25.253*25.253*25.253
12/05/2012 01:15:00*25.253*25.253*25.253*25.253
12/05/2012 01:20:00*25.253*25.253*25.253*25.253
12/05/2012 01:25:00*25.253*25.253*25.253*25.253
12/05/2012 01:30:00*25.253*25.253*25.253*25.253
12/05/2012 01:35:00*25.253*25.2583*25.2636*25.253
12/05/2012 01:40:00*25.2583*25.258*25.2583*25.2578
12/05/2012 01:45:00*25.258*25.2577*25.2584*25.2577
12/05/2012 01:50:00*25.2577*25.2626*25.2757*25.2577
12/05/2012 01:55:00*25.2626*25.2621*25.2626*25.262
12/05/2012 02:00:00*25.2621*25.2618*25.2624*25.2617
12/05/2012 02:05:00*25.2618*25.2578*25.2711*25.2553
12/05/2012 02:10:00*25.2578*25.2557*25.2578*25.2542
12/05/2012 02:15:00*25.2557*25.2557*25.2557*25.2519
12/05/2012 02:20:00*25.2557*25.2653*25.2653*25.2528
12/05/2012 02:25:00*25.2653*25.2578*25.2653*25.2578
12/05/2012 02:30:00*25.2578*25.2368*25.2582*25.2368
12/05/2012 02:35:00*25.2368*25.2293*25.238*25.217
12/05/2012 02:40:00*25.2293*25.2305*25.232*25.2291
12/05/2012 02:45:00*25.2305*25.231*25.2323*25.227
12/05/2012 02:50:00*25.231*25.2318*25.245*25.227
12/05/2012 02:55:00*25.2318*25.231*25.234*25.226
12/05/2012 03:00:00*25.231*25.2308*25.2324*25.226
12/05/2012 03:05:00*25.2308*25.2414*25.2505*25.2308
12/05/2012 03:10:00*25.2414*25.235*25.2414*25.23
12/05/2012 03:15:00*25.235*25.24*25.24*25.235
12/05/2012 03:20:00*25.24*25.24*25.24*25.24
12/05/2012 03:25:00*25.24*25.247*25.249*25.24
12/05/2012 03:30:00*25.247*25.2516*25.2516*25.243
12/05/2012 03:35:00*25.2516*25.25*25.2516*25.249
12/05/2012 03:40:00*25.25*25.249*25.253*25.248
12/05/2012 03:45:00*25.249*25.254*25.254*25.248
12/05/2012 03:50:00*25.254*25.257*25.257*25.251
12/05/2012 03:55:00*25.257*25.2833*25.2852*25.257
12/05/2012 04:00:00*25.2833*25.2692*25.2833*25.2692
12/05/2012 04:05:00*25.2692*25.2704*25.2713*25.2684
12/05/2012 04:10:00*25.2704*25.2569*25.2704*25.2511
12/05/2012 04:15:00*25.2569*25.237*25.2569*25.235
12/05/2012 04:20:00*25.237*25.2439*25.2487*25.236
12/05/2012 04:25:00*25.2439*25.25*25.25*25.235
12/05/2012 04:30:00*25.25*25.24*25.255*25.239
12/05/2012 04:35:00*25.24*25.244*25.245*25.24
12/05/2012 04:40:00*25.244*25.247*25.249*25.243
12/05/2012 04:45:00*25.247*25.249*25.252*25.2433
12/05/2012 04:50:00*25.249*25.249*25.25*25.2432
12/05/2012 04:55:00*25.249*25.249*25.249*25.249
12/05/2012 05:00:00*25.249*25.242*25.249*25.242
12/05/2012 05:05:00*25.242*25.241*25.242*25.238
12/05/2012 05:10:00*25.241*25.24*25.241*25.237
12/05/2012 05:15:00*25.24*25.247*25.249*25.239
12/05/2012 05:20:00*25.247*25.24*25.247*25.24
12/05/2012 05:25:00*25.24*25.231*25.24*25.231
12/05/2012 05:30:00*25.231*25.226*25.231*25.2226
12/05/2012 05:35:00*25.226*25.212*25.226*25.201
12/05/2012 05:40:00*25.212*25.215*25.219*25.208
12/05/2012 05:45:00*25.215*25.208*25.215*25.208
12/05/2012 05:50:00*25.208*25.212*25.212*25.208
12/05/2012 05:55:00*25.212*25.211*25.214*25.208
12/05/2012 06:00:00*25.211*25.211*25.211*25.209
12/05/2012 06:05:00*25.211*25.221*25.221*25.21
12/05/2012 06:10:00*25.221*25.221*25.221*25.221
12/05/2012 06:15:00*25.221*25.212*25.221*25.212
12/05/2012 06:20:00*25.212*25.214*25.216*25.208
12/05/2012 06:25:00*25.214*25.214*25.214*25.213
12/05/2012 06:30:00*25.214*25.211*25.214*25.211
12/05/2012 06:35:00*25.211*25.214*25.218*25.211
12/05/2012 06:40:00*25.214*25.213*25.214*25.213
12/05/2012 06:45:00*25.213*25.213*25.218*25.213
12/05/2012 06:50:00*25.213*25.21*25.214*25.209
12/05/2012 06:55:00*25.21*25.209*25.216*25.209
12/05/2012 07:00:00*25.209*25.21*25.211*25.209
12/05/2012 07:05:00*25.21*25.211*25.211*25.21
12/05/2012 07:10:00*25.211*25.209*25.211*25.208
12/05/2012 07:15:00*25.209*25.208*25.211*25.208
12/05/2012 07:20:00*25.208*25.21*25.211*25.208
12/05/2012 07:25:00*25.21*25.209*25.2102*25.209
12/05/2012 07:30:00*25.209*25.211*25.213*25.208
12/05/2012 07:35:00*25.211*25.215*25.2203*25.211
12/05/2012 07:40:00*25.215*25.217*25.217*25.215
12/05/2012 07:45:00*25.217*25.215*25.217*25.211
12/05/2012 07:50:00*25.215*25.213*25.215*25.212
12/05/2012 07:55:00*25.213*25.211*25.219*25.211
12/05/2012 08:00:00*25.211*25.214*25.215*25.206
12/05/2012 08:05:00*25.214*25.215*25.2162*25.214
12/05/2012 08:10:00*25.215*25.2101*25.218*25.2065
12/05/2012 08:15:00*25.2101*25.207*25.2111*25.2018
12/05/2012 08:20:00*25.207*25.2165*25.2191*25.201
12/05/2012 08:25:00*25.2165*25.215*25.22*25.214
12/05/2012 08:30:00*25.215*25.2199*25.231*25.213
12/05/2012 08:35:00*25.2199*25.227*25.228*25.2181
12/05/2012 08:40:00*25.227*25.227*25.229*25.223
12/05/2012 08:45:00*25.227*25.217*25.228*25.2074
12/05/2012 08:50:00*25.217*25.23*25.23*25.217
12/05/2012 08:55:00*25.23*25.232*25.232*25.229
12/05/2012 09:00:00*25.232*25.232*25.238*25.232
12/05/2012 09:05:00*25.232*25.233*25.237*25.232
12/05/2012 09:10:00*25.233*25.232*25.234*25.229
12/05/2012 09:15:00*25.232*25.231*25.233*25.231
12/05/2012 09:20:00*25.231*25.218*25.231*25.2163
12/05/2012 09:25:00*25.218*25.2106*25.2225*25.2031
12/05/2012 09:30:00*25.2106*25.2202*25.2216*25.2097
12/05/2012 09:35:00*25.2202*25.2166*25.2202*25.2149
12/05/2012 09:40:00*25.2166*25.216*25.2173*25.2135
12/05/2012 09:45:00*25.216*25.2172*25.2179*25.216
12/05/2012 09:50:00*25.2172*25.2142*25.2186*25.2142
12/05/2012 09:55:00*25.2142*25.2152*25.2159*25.2142
12/05/2012 10:00:00*25.2152*25.216*25.216*25.215
12/05/2012 10:05:00*25.216*25.216*25.216*25.214
12/05/2012 10:10:00*25.216*25.2151*25.2214*25.2143
12/05/2012 10:15:00*25.2151*25.218*25.218*25.214
12/05/2012 10:20:00*25.218*25.2203*25.2203*25.218
12/05/2012 10:25:00*25.2203*25.2144*25.2203*25.211
12/05/2012 10:30:00*25.2144*25.214*25.2156*25.213
12/05/2012 10:35:00*25.214*25.209*25.215*25.203
12/05/2012 10:40:00*25.209*25.2061*25.209*25.2061
12/05/2012 10:45:00*25.2061*25.208*25.211*25.2061
12/05/2012 10:50:00*25.208*25.2119*25.2128*25.208
12/05/2012 10:55:00*25.2119*25.2133*25.2133*25.2089
12/05/2012 11:00:00*25.2133*25.2264*25.2364*25.211
12/05/2012 11:05:00*25.2264*25.2112*25.2264*25.2101
12/05/2012 11:10:00*25.2112*25.2187*25.2187*25.2112
12/05/2012 11:15:00*25.2187*25.2182*25.2287*25.2182
12/05/2012 11:20:00*25.2182*25.216*25.2182*25.216
12/05/2012 11:25:00*25.216*25.2103*25.216*25.206
12/05/2012 11:30:00*25.2103*25.207*25.2114*25.2069
12/05/2012 11:35:00*25.207*25.2103*25.2106*25.2066
12/05/2012 11:40:00*25.2103*25.2069*25.2115*25.2061
12/05/2012 11:45:00*25.2069*25.2112*25.2174*25.2069
12/05/2012 11:50:00*25.2112*25.2192*25.2201*25.2103
12/05/2012 11:55:00*25.2192*25.2093*25.2192*25.2093
12/05/2012 12:00:00*25.2093*25.2066*25.2093*25.2066
12/05/2012 12:05:00*25.2066*25.205*25.2066*25.197
12/05/2012 12:10:00*25.205*25.197*25.2054*25.197
12/05/2012 12:15:00*25.197*25.2067*25.2067*25.197
12/05/2012 12:20:00*25.2067*25.201*25.2067*25.201
12/05/2012 12:25:00*25.201*25.2001*25.2039*25.2001
12/05/2012 12:30:00*25.2001*25.2035*25.2035*25.189
12/05/2012 12:35:00*25.2035*25.2015*25.2035*25.199
12/05/2012 12:40:00*25.2015*25.2015*25.2039*25.2015
12/05/2012 12:45:00*25.2015*25.2*25.2039*25.2
12/05/2012 12:50:00*25.2*25.2029*25.2029*25.2
12/05/2012 12:55:00*25.2029*25.199*25.2029*25.199
12/05/2012 13:00:00*25.199*25.2049*25.2049*25.193
12/05/2012 13:05:00*25.2049*25.188*25.2049*25.188
12/05/2012 13:10:00*25.188*25.188*25.2017*25.188
12/05/2012 13:15:00*25.188*25.188*25.188*25.188
12/05/2012 13:20:00*25.188*25.188*25.188*25.188
12/05/2012 13:25:00*25.188*25.188*25.188*25.188
12/05/2012 13:30:00*25.188*25.188*25.188*25.188
12/05/2012 13:35:00*25.188*25.188*25.188*25.188
12/05/2012 13:40:00*25.188*25.188*25.188*25.188
12/05/2012 13:45:00*25.188*25.188*25.188*25.188
12/05/2012 13:50:00*25.188*25.188*25.188*25.188
12/05/2012 13:55:00*25.188*25.188*25.188*25.188
12/05/2012 14:00:00*25.188*25.192*25.2065*25.188
12/05/2012 14:05:00*25.192*25.2068*25.2068*25.192
12/05/2012 14:10:00*25.2068*25.192*25.2068*25.192
12/05/2012 14:15:00*25.192*25.199*25.199*25.192
12/05/2012 14:20:00*25.199*25.193*25.199*25.193
12/05/2012 14:25:00*25.193*25.193*25.193*25.193
12/05/2012 14:30:00*25.193*25.193*25.193*25.193
12/05/2012 14:35:00*25.193*25.192*25.193*25.192
12/05/2012 14:40:00*25.192*25.192*25.192*25.192
12/05/2012 14:45:00*25.192*25.193*25.193*25.192
12/05/2012 14:50:00*25.193*25.193*25.193*25.193
12/05/2012 14:55:00*25.193*25.192*25.193*25.192
12/05/2012 15:00:00*25.192*25.193*25.193*25.192
12/05/2012 15:05:00*25.193*25.192*25.193*25.192
12/05/2012 15:10:00*25.192*25.192*25.192*25.192
12/05/2012 15:15:00*25.192*25.192*25.192*25.192
12/05/2012 15:20:00*25.192*25.193*25.193*25.192
12/05/2012 15:25:00*25.193*25.192*25.193*25.192
12/05/2012 15:30:00*25.192*25.192*25.2074*25.192
12/05/2012 15:35:00*25.192*25.193*25.193*25.192
12/05/2012 15:40:00*25.193*25.193*25.193*25.193
12/05/2012 15:45:00*25.193*25.192*25.193*25.192
12/05/2012 15:50:00*25.192*25.192*25.192*25.192
12/05/2012 15:55:00*25.192*25.192*25.192*25.192
12/05/2012 16:00:00*25.192*25.2058*25.2143*25.192
12/05/2012 16:05:00*25.2058*25.193*25.2082*25.193
12/05/2012 16:10:00*25.193*25.193*25.193*25.193
12/05/2012 16:15:00*25.193*25.192*25.193*25.192
12/05/2012 16:20:00*25.192*25.192*25.192*25.192
12/05/2012 16:25:00*25.192*25.191*25.2071*25.191
12/05/2012 16:30:00*25.191*25.191*25.191*25.191
12/05/2012 16:35:00*25.191*25.191*25.191*25.191
12/05/2012 16:40:00*25.191*25.197*25.197*25.191
12/05/2012 16:45:00*25.197*25.19*25.197*25.189
12/05/2012 16:50:00*25.19*25.19*25.2029*25.19
12/05/2012 16:55:00*25.19*25.191*25.191*25.19
12/05/2012 17:00:00*25.191*25.189*25.191*25.189
