12/02/2012 17:05:00*25.2298*25.2209*25.2298*25.204
12/02/2012 17:10:00*25.2209*25.2188*25.2215*25.2188
12/02/2012 17:15:00*25.2188*25.2301*25.2301*25.2185
12/02/2012 17:20:00*25.2301*25.2301*25.2303*25.2299
12/02/2012 17:25:00*25.2301*25.2292*25.2303*25.2292
12/02/2012 17:30:00*25.2292*25.2298*25.2299*25.2292
12/02/2012 17:35:00*25.2298*25.2297*25.2305*25.2289
12/02/2012 17:40:00*25.2297*25.23*25.2302*25.2297
12/02/2012 17:45:00*25.23*25.23*25.2302*25.2298
12/02/2012 17:50:00*25.23*25.2291*25.2302*25.2291
12/02/2012 17:55:00*25.2291*25.2298*25.2302*25.229
12/02/2012 18:00:00*25.2298*25.2296*25.2302*25.2296
12/02/2012 18:05:00*25.2296*25.2196*25.2296*25.2195
12/02/2012 18:10:00*25.2196*25.2194*25.22*25.2194
12/02/2012 18:15:00*25.2194*25.2199*25.22*25.2194
12/02/2012 18:20:00*25.2199*25.2199*25.2201*25.2198
12/02/2012 18:25:00*25.2199*25.213*25.2205*25.213
12/02/2012 18:30:00*25.213*25.213*25.2132*25.213
12/02/2012 18:35:00*25.213*25.213*25.2132*25.213
12/02/2012 18:40:00*25.213*25.213*25.2133*25.213
12/02/2012 18:45:00*25.213*25.213*25.2133*25.213
12/02/2012 18:50:00*25.213*25.213*25.213*25.213
12/02/2012 18:55:00*25.213*25.2196*25.22*25.213
12/02/2012 19:00:00*25.2196*25.2199*25.2201*25.2196
12/02/2012 19:05:00*25.2199*25.228*25.228*25.2199
12/02/2012 19:10:00*25.228*25.228*25.228*25.228
12/02/2012 19:15:00*25.228*25.228*25.2297*25.228
12/02/2012 19:20:00*25.228*25.228*25.228*25.228
12/02/2012 19:25:00*25.228*25.228*25.228*25.228
12/02/2012 19:30:00*25.228*25.228*25.228*25.228
12/02/2012 19:35:00*25.228*25.222*25.2297*25.218
12/02/2012 19:40:00*25.222*25.222*25.222*25.222
12/02/2012 19:45:00*25.222*25.222*25.2221*25.222
12/02/2012 19:50:00*25.222*25.222*25.222*25.222
12/02/2012 19:55:00*25.222*25.222*25.222*25.222
12/02/2012 20:00:00*25.222*25.222*25.222*25.222
12/02/2012 20:05:00*25.222*25.222*25.2222*25.222
12/02/2012 20:10:00*25.222*25.222*25.222*25.222
12/02/2012 20:15:00*25.222*25.222*25.2221*25.222
12/02/2012 20:20:00*25.222*25.222*25.222*25.222
12/02/2012 20:25:00*25.222*25.222*25.222*25.222
12/02/2012 20:30:00*25.222*25.222*25.222*25.222
12/02/2012 20:35:00*25.222*25.222*25.2223*25.222
12/02/2012 20:40:00*25.222*25.222*25.2222*25.222
12/02/2012 20:45:00*25.222*25.222*25.222*25.222
12/02/2012 20:50:00*25.222*25.222*25.2222*25.222
12/02/2012 20:55:00*25.222*25.2221*25.2221*25.222
12/02/2012 21:00:00*25.2221*25.2224*25.2224*25.222
12/02/2012 21:05:00*25.2224*25.222*25.2224*25.222
12/02/2012 21:10:00*25.222*25.222*25.2221*25.222
12/02/2012 21:15:00*25.222*25.222*25.222*25.222
12/02/2012 21:20:00*25.222*25.222*25.2221*25.222
12/02/2012 21:25:00*25.222*25.222*25.222*25.222
12/02/2012 21:30:00*25.222*25.222*25.222*25.222
12/02/2012 21:35:00*25.222*25.222*25.2222*25.222
12/02/2012 21:40:00*25.222*25.222*25.2222*25.222
12/02/2012 21:45:00*25.222*25.222*25.222*25.222
12/02/2012 21:50:00*25.222*25.222*25.2221*25.222
12/02/2012 21:55:00*25.222*25.222*25.2221*25.222
12/02/2012 22:00:00*25.222*25.222*25.2222*25.222
12/02/2012 22:05:00*25.222*25.222*25.2221*25.222
12/02/2012 22:10:00*25.222*25.222*25.2222*25.222
12/02/2012 22:15:00*25.222*25.222*25.2221*25.222
12/02/2012 22:20:00*25.222*25.222*25.2221*25.222
12/02/2012 22:25:00*25.222*25.222*25.2222*25.222
12/02/2012 22:30:00*25.222*25.222*25.2221*25.222
12/02/2012 22:35:00*25.222*25.222*25.222*25.222
12/02/2012 22:40:00*25.222*25.222*25.222*25.222
12/02/2012 22:45:00*25.222*25.222*25.222*25.222
12/02/2012 22:50:00*25.222*25.222*25.2223*25.222
12/02/2012 22:55:00*25.222*25.222*25.2222*25.222
12/02/2012 23:00:00*25.222*25.222*25.222*25.222
12/02/2012 23:05:00*25.222*25.222*25.222*25.222
12/02/2012 23:10:00*25.222*25.222*25.2223*25.222
12/02/2012 23:15:00*25.222*25.222*25.2225*25.222
12/02/2012 23:20:00*25.222*25.222*25.222*25.222
12/02/2012 23:25:00*25.222*25.222*25.2221*25.222
12/02/2012 23:30:00*25.222*25.222*25.2223*25.222
12/02/2012 23:35:00*25.222*25.2221*25.2221*25.222
12/02/2012 23:40:00*25.2221*25.222*25.2221*25.222
12/02/2012 23:45:00*25.222*25.222*25.222*25.222
12/02/2012 23:50:00*25.222*25.222*25.222*25.222
12/02/2012 23:55:00*25.222*25.222*25.222*25.222
12/03/2012 00:00:00*25.222*25.222*25.2221*25.222
12/03/2012 00:05:00*25.222*25.222*25.2223*25.222
12/03/2012 00:10:00*25.222*25.222*25.2223*25.222
12/03/2012 00:15:00*25.222*25.2223*25.2224*25.222
12/03/2012 00:20:00*25.2223*25.222*25.2223*25.222
12/03/2012 00:25:00*25.222*25.222*25.2222*25.222
12/03/2012 00:30:00*25.222*25.222*25.2222*25.222
12/03/2012 00:35:00*25.222*25.222*25.2221*25.222
12/03/2012 00:40:00*25.222*25.2221*25.2221*25.222
12/03/2012 00:45:00*25.2221*25.2227*25.2227*25.222
12/03/2012 00:50:00*25.2227*25.222*25.2227*25.222
12/03/2012 00:55:00*25.222*25.222*25.2222*25.222
12/03/2012 01:00:00*25.222*25.2223*25.2223*25.222
12/03/2012 01:05:00*25.2223*25.2224*25.223*25.222
12/03/2012 01:10:00*25.2224*25.222*25.2224*25.222
12/03/2012 01:15:00*25.222*25.222*25.222*25.222
12/03/2012 01:20:00*25.222*25.222*25.2224*25.222
12/03/2012 01:25:00*25.222*25.2227*25.2227*25.222
12/03/2012 01:30:00*25.2227*25.2221*25.2227*25.222
12/03/2012 01:35:00*25.2221*25.2279*25.2336*25.2221
12/03/2012 01:40:00*25.2279*25.2283*25.2284*25.2279
12/03/2012 01:45:00*25.2283*25.2285*25.2289*25.2278
12/03/2012 01:50:00*25.2285*25.2283*25.2285*25.2276
12/03/2012 01:55:00*25.2283*25.219*25.2288*25.219
12/03/2012 02:00:00*25.219*25.2189*25.2195*25.2182
12/03/2012 02:05:00*25.2189*25.236*25.2379*25.2138
12/03/2012 02:10:00*25.236*25.2537*25.2546*25.2355
12/03/2012 02:15:00*25.2537*25.2536*25.2549*25.2529
12/03/2012 02:20:00*25.2536*25.2607*25.2615*25.2528
12/03/2012 02:25:00*25.2607*25.2613*25.2622*25.26
12/03/2012 02:30:00*25.2613*25.2619*25.262*25.2607
12/03/2012 02:35:00*25.2619*25.2612*25.27*25.2612
12/03/2012 02:40:00*25.2612*25.265*25.265*25.256
12/03/2012 02:45:00*25.265*25.2614*25.265*25.2614
12/03/2012 02:50:00*25.2614*25.267*25.2678*25.2614
12/03/2012 02:55:00*25.267*25.2659*25.2734*25.265
12/03/2012 03:00:00*25.2659*25.259*25.27*25.258
12/03/2012 03:05:00*25.259*25.262*25.27*25.259
12/03/2012 03:10:00*25.262*25.273*25.273*25.262
12/03/2012 03:15:00*25.273*25.275*25.275*25.271
12/03/2012 03:20:00*25.275*25.2759*25.2759*25.271
12/03/2012 03:25:00*25.2759*25.283*25.291*25.2748
12/03/2012 03:30:00*25.283*25.283*25.286*25.283
12/03/2012 03:35:00*25.283*25.282*25.285*25.276
12/03/2012 03:40:00*25.282*25.284*25.286*25.275
12/03/2012 03:45:00*25.284*25.29*25.29*25.283
12/03/2012 03:50:00*25.29*25.287*25.29*25.277
12/03/2012 03:55:00*25.287*25.278*25.287*25.278
12/03/2012 04:00:00*25.278*25.278*25.283*25.275
12/03/2012 04:05:00*25.278*25.273*25.279*25.273
12/03/2012 04:10:00*25.273*25.277*25.28*25.27
12/03/2012 04:15:00*25.277*25.293*25.296*25.277
12/03/2012 04:20:00*25.293*25.3006*25.315*25.292
12/03/2012 04:25:00*25.3006*25.2947*25.306*25.294
12/03/2012 04:30:00*25.2947*25.3092*25.3099*25.2943
12/03/2012 04:35:00*25.3092*25.3051*25.3092*25.3049
12/03/2012 04:40:00*25.3051*25.3012*25.3051*25.297
12/03/2012 04:45:00*25.3012*25.2903*25.3012*25.2903
12/03/2012 04:50:00*25.2903*25.2756*25.2903*25.263
12/03/2012 04:55:00*25.2756*25.2751*25.2767*25.2742
12/03/2012 05:00:00*25.2751*25.2707*25.2805*25.2707
12/03/2012 05:05:00*25.2707*25.2683*25.271*25.2681
12/03/2012 05:10:00*25.2683*25.2708*25.271*25.268
12/03/2012 05:15:00*25.2708*25.2714*25.2747*25.2701
12/03/2012 05:20:00*25.2714*25.252*25.2714*25.2503
12/03/2012 05:25:00*25.252*25.2545*25.256*25.2491
12/03/2012 05:30:00*25.2545*25.2602*25.2641*25.2542
12/03/2012 05:35:00*25.2602*25.2603*25.2617*25.253
12/03/2012 05:40:00*25.2603*25.2576*25.2632*25.2576
12/03/2012 05:45:00*25.2576*25.265*25.265*25.2576
12/03/2012 05:50:00*25.265*25.268*25.274*25.265
12/03/2012 05:55:00*25.268*25.269*25.27*25.268
12/03/2012 06:00:00*25.269*25.273*25.273*25.268
12/03/2012 06:05:00*25.273*25.283*25.285*25.273
12/03/2012 06:10:00*25.283*25.28*25.287*25.28
12/03/2012 06:15:00*25.28*25.277*25.28*25.275
12/03/2012 06:20:00*25.277*25.27*25.277*25.257
12/03/2012 06:25:00*25.27*25.263*25.272*25.262
12/03/2012 06:30:00*25.263*25.262*25.265*25.261
12/03/2012 06:35:00*25.262*25.256*25.263*25.252
12/03/2012 06:40:00*25.256*25.254*25.257*25.251
12/03/2012 06:45:00*25.254*25.254*25.255*25.252
12/03/2012 06:50:00*25.254*25.252*25.255*25.252
12/03/2012 06:55:00*25.252*25.253*25.261*25.252
12/03/2012 07:00:00*25.253*25.251*25.265*25.251
12/03/2012 07:05:00*25.251*25.25*25.254*25.25
12/03/2012 07:10:00*25.25*25.252*25.253*25.25
12/03/2012 07:15:00*25.252*25.253*25.254*25.252
12/03/2012 07:20:00*25.253*25.253*25.255*25.253
12/03/2012 07:25:00*25.253*25.254*25.254*25.253
12/03/2012 07:30:00*25.254*25.251*25.254*25.2509
12/03/2012 07:35:00*25.251*25.2521*25.254*25.2508
12/03/2012 07:40:00*25.2521*25.2522*25.2529*25.2472
12/03/2012 07:45:00*25.2522*25.2511*25.2522*25.251
12/03/2012 07:50:00*25.2511*25.2512*25.2526*25.25
12/03/2012 07:55:00*25.2512*25.249*25.2512*25.234
12/03/2012 08:00:00*25.249*25.2484*25.259*25.2414
12/03/2012 08:05:00*25.2484*25.2386*25.25*25.2379
12/03/2012 08:10:00*25.2386*25.226*25.2386*25.2175
12/03/2012 08:15:00*25.226*25.2497*25.2497*25.226
12/03/2012 08:20:00*25.2497*25.2456*25.2497*25.2373
12/03/2012 08:25:00*25.2456*25.2578*25.2593*25.2456
12/03/2012 08:30:00*25.2578*25.26*25.2635*25.2572
12/03/2012 08:35:00*25.26*25.268*25.268*25.26
12/03/2012 08:40:00*25.268*25.265*25.268*25.263
12/03/2012 08:45:00*25.265*25.26*25.276*25.26
12/03/2012 08:50:00*25.26*25.268*25.268*25.2477
12/03/2012 08:55:00*25.268*25.266*25.269*25.2637
12/03/2012 09:00:00*25.266*25.2637*25.268*25.263
12/03/2012 09:05:00*25.2637*25.263*25.2646*25.2627
12/03/2012 09:10:00*25.263*25.254*25.263*25.246
12/03/2012 09:15:00*25.254*25.2582*25.26*25.254
12/03/2012 09:20:00*25.2582*25.262*25.267*25.2575
12/03/2012 09:25:00*25.262*25.2483*25.262*25.2483
12/03/2012 09:30:00*25.2483*25.264*25.264*25.2483
12/03/2012 09:35:00*25.264*25.256*25.264*25.255
12/03/2012 09:40:00*25.256*25.2662*25.2676*25.2558
12/03/2012 09:45:00*25.2662*25.2623*25.2677*25.2623
12/03/2012 09:50:00*25.2623*25.262*25.2623*25.262
12/03/2012 09:55:00*25.262*25.2374*25.262*25.2352
12/03/2012 10:00:00*25.2374*25.252*25.2557*25.234
12/03/2012 10:05:00*25.252*25.2578*25.2595*25.252
12/03/2012 10:10:00*25.2578*25.2497*25.2595*25.2496
12/03/2012 10:15:00*25.2497*25.2537*25.2548*25.2492
12/03/2012 10:20:00*25.2537*25.252*25.2537*25.249
12/03/2012 10:25:00*25.252*25.2453*25.252*25.2453
12/03/2012 10:30:00*25.2453*25.2471*25.2479*25.2449
12/03/2012 10:35:00*25.2471*25.2653*25.2653*25.2462
12/03/2012 10:40:00*25.2653*25.2613*25.2663*25.2607
12/03/2012 10:45:00*25.2613*25.2577*25.2634*25.2577
12/03/2012 10:50:00*25.2577*25.256*25.2586*25.2556
12/03/2012 10:55:00*25.256*25.2541*25.2568*25.25
12/03/2012 11:00:00*25.2541*25.2616*25.2653*25.2541
12/03/2012 11:05:00*25.2616*25.2671*25.2685*25.2616
12/03/2012 11:10:00*25.2671*25.2567*25.2681*25.2544
12/03/2012 11:15:00*25.2567*25.2587*25.2624*25.2567
12/03/2012 11:20:00*25.2587*25.2581*25.2597*25.2578
12/03/2012 11:25:00*25.2581*25.2582*25.2592*25.2558
12/03/2012 11:30:00*25.2582*25.2593*25.26*25.2582
12/03/2012 11:35:00*25.2593*25.2615*25.2628*25.258
12/03/2012 11:40:00*25.2615*25.2597*25.2626*25.2588
12/03/2012 11:45:00*25.2597*25.2589*25.2701*25.2589
12/03/2012 11:50:00*25.2589*25.261*25.262*25.2584
12/03/2012 11:55:00*25.261*25.2614*25.2621*25.261
12/03/2012 12:00:00*25.2614*25.261*25.2618*25.2608
12/03/2012 12:05:00*25.261*25.261*25.261*25.252
12/03/2012 12:10:00*25.261*25.261*25.262*25.261
12/03/2012 12:15:00*25.261*25.2605*25.261*25.255
12/03/2012 12:20:00*25.2605*25.258*25.2605*25.248
12/03/2012 12:25:00*25.258*25.255*25.258*25.25
12/03/2012 12:30:00*25.255*25.255*25.256*25.255
12/03/2012 12:35:00*25.255*25.252*25.256*25.251
12/03/2012 12:40:00*25.252*25.251*25.252*25.246
12/03/2012 12:45:00*25.251*25.24*25.251*25.24
12/03/2012 12:50:00*25.24*25.249*25.252*25.24
12/03/2012 12:55:00*25.249*25.253*25.26*25.245
12/03/2012 13:00:00*25.253*25.262*25.264*25.25
12/03/2012 13:05:00*25.262*25.255*25.262*25.254
12/03/2012 13:10:00*25.255*25.2607*25.2607*25.248
12/03/2012 13:15:00*25.2607*25.2626*25.2649*25.248
12/03/2012 13:20:00*25.2626*25.2641*25.265*25.2626
12/03/2012 13:25:00*25.2641*25.2587*25.2653*25.2582
12/03/2012 13:30:00*25.2587*25.243*25.2587*25.243
12/03/2012 13:35:00*25.243*25.243*25.2601*25.243
12/03/2012 13:40:00*25.243*25.244*25.244*25.243
12/03/2012 13:45:00*25.244*25.244*25.244*25.244
12/03/2012 13:50:00*25.244*25.244*25.244*25.244
12/03/2012 13:55:00*25.244*25.2657*25.2657*25.244
12/03/2012 14:00:00*25.2657*25.2648*25.2657*25.2648
12/03/2012 14:05:00*25.2648*25.2656*25.2656*25.2647
12/03/2012 14:10:00*25.2656*25.2646*25.2656*25.252
12/03/2012 14:15:00*25.2646*25.2644*25.2653*25.2644
12/03/2012 14:20:00*25.2644*25.2644*25.2653*25.2644
12/03/2012 14:25:00*25.2644*25.2643*25.2652*25.2643
12/03/2012 14:30:00*25.2643*25.2668*25.2682*25.2643
12/03/2012 14:35:00*25.2668*25.2647*25.2668*25.2647
12/03/2012 14:40:00*25.2647*25.251*25.2647*25.251
12/03/2012 14:45:00*25.251*25.246*25.2682*25.243
12/03/2012 14:50:00*25.246*25.253*25.253*25.246
12/03/2012 14:55:00*25.253*25.246*25.253*25.246
12/03/2012 15:00:00*25.246*25.2656*25.2665*25.246
12/03/2012 15:05:00*25.2656*25.246*25.2665*25.246
12/03/2012 15:10:00*25.246*25.253*25.253*25.246
12/03/2012 15:15:00*25.253*25.253*25.253*25.252
12/03/2012 15:20:00*25.253*25.252*25.253*25.246
12/03/2012 15:25:00*25.252*25.246*25.253*25.246
12/03/2012 15:30:00*25.246*25.252*25.252*25.246
12/03/2012 15:35:00*25.252*25.253*25.2685*25.252
12/03/2012 15:40:00*25.253*25.246*25.253*25.246
12/03/2012 15:45:00*25.246*25.253*25.253*25.246
12/03/2012 15:50:00*25.253*25.253*25.253*25.246
12/03/2012 15:55:00*25.253*25.253*25.253*25.252
12/03/2012 16:00:00*25.253*25.246*25.253*25.246
12/03/2012 16:05:00*25.246*25.253*25.253*25.246
12/03/2012 16:10:00*25.253*25.253*25.253*25.246
12/03/2012 16:15:00*25.253*25.252*25.253*25.246
12/03/2012 16:20:00*25.252*25.246*25.253*25.246
12/03/2012 16:25:00*25.246*25.252*25.253*25.246
12/03/2012 16:30:00*25.252*25.246*25.253*25.246
12/03/2012 16:35:00*25.246*25.252*25.252*25.246
12/03/2012 16:40:00*25.252*25.246*25.253*25.246
12/03/2012 16:45:00*25.246*25.252*25.253*25.246
12/03/2012 16:50:00*25.252*25.246*25.265*25.244
12/03/2012 16:55:00*25.246*25.252*25.252*25.246
12/03/2012 17:00:00*25.252*25.244*25.252*25.244
