11/29/2012 17:05:00*25.1954*25.178*25.1954*25.178
11/29/2012 17:10:00*25.178*25.179*25.179*25.178
11/29/2012 17:15:00*25.179*25.179*25.185*25.179
11/29/2012 17:20:00*25.179*25.179*25.179*25.179
11/29/2012 17:25:00*25.179*25.179*25.179*25.179
11/29/2012 17:30:00*25.179*25.179*25.179*25.179
11/29/2012 17:35:00*25.179*25.179*25.179*25.179
11/29/2012 17:40:00*25.179*25.173*25.179*25.173
11/29/2012 17:45:00*25.173*25.173*25.173*25.173
11/29/2012 17:50:00*25.173*25.176*25.176*25.173
11/29/2012 17:55:00*25.176*25.168*25.176*25.166
11/29/2012 18:00:00*25.168*25.168*25.1707*25.163
11/29/2012 18:05:00*25.168*25.156*25.168*25.156
11/29/2012 18:10:00*25.156*25.153*25.163*25.153
11/29/2012 18:15:00*25.153*25.1569*25.1569*25.153
11/29/2012 18:20:00*25.1569*25.153*25.1569*25.153
11/29/2012 18:25:00*25.153*25.153*25.153*25.153
11/29/2012 18:30:00*25.153*25.153*25.153*25.153
11/29/2012 18:35:00*25.153*25.153*25.153*25.153
11/29/2012 18:40:00*25.153*25.152*25.153*25.152
11/29/2012 18:45:00*25.152*25.153*25.153*25.152
11/29/2012 18:50:00*25.153*25.1554*25.1568*25.152
11/29/2012 18:55:00*25.1554*25.1555*25.1569*25.1554
11/29/2012 19:00:00*25.1555*25.1555*25.1569*25.1555
11/29/2012 19:05:00*25.1555*25.1556*25.157*25.1555
11/29/2012 19:10:00*25.1556*25.153*25.157*25.153
11/29/2012 19:15:00*25.153*25.153*25.153*25.153
11/29/2012 19:20:00*25.153*25.153*25.153*25.153
11/29/2012 19:25:00*25.153*25.153*25.153*25.153
11/29/2012 19:30:00*25.153*25.1573*25.1602*25.152
11/29/2012 19:35:00*25.1573*25.152*25.1573*25.152
11/29/2012 19:40:00*25.152*25.152*25.152*25.152
11/29/2012 19:45:00*25.152*25.152*25.152*25.152
11/29/2012 19:50:00*25.152*25.1548*25.1577*25.152
11/29/2012 19:55:00*25.1548*25.1547*25.1576*25.1547
11/29/2012 20:00:00*25.1547*25.1562*25.1576*25.1547
11/29/2012 20:05:00*25.1562*25.1561*25.1575*25.1561
11/29/2012 20:10:00*25.1561*25.1561*25.1575*25.1561
11/29/2012 20:15:00*25.1561*25.1559*25.1573*25.1559
11/29/2012 20:20:00*25.1559*25.1559*25.1573*25.1559
11/29/2012 20:25:00*25.1559*25.1558*25.1572*25.1558
11/29/2012 20:30:00*25.1558*25.1558*25.1572*25.1558
11/29/2012 20:35:00*25.1558*25.1557*25.1571*25.1557
11/29/2012 20:40:00*25.1557*25.1557*25.1571*25.152
11/29/2012 20:45:00*25.1557*25.1564*25.1578*25.1557
11/29/2012 20:50:00*25.1564*25.1544*25.1564*25.152
11/29/2012 20:55:00*25.1544*25.15*25.1544*25.15
11/29/2012 21:00:00*25.15*25.15*25.151*25.15
11/29/2012 21:05:00*25.15*25.15*25.1568*25.15
11/29/2012 21:10:00*25.15*25.1591*25.1591*25.15
11/29/2012 21:15:00*25.1591*25.15*25.1602*25.15
11/29/2012 21:20:00*25.15*25.1624*25.1624*25.15
11/29/2012 21:25:00*25.1624*25.1636*25.1636*25.15
11/29/2012 21:30:00*25.1636*25.15*25.1636*25.15
11/29/2012 21:35:00*25.15*25.1717*25.1717*25.15
11/29/2012 21:40:00*25.1717*25.1857*25.1857*25.169
11/29/2012 21:45:00*25.1857*25.1857*25.1857*25.1713
11/29/2012 21:50:00*25.1857*25.174*25.1857*25.174
11/29/2012 21:55:00*25.174*25.176*25.176*25.174
11/29/2012 22:00:00*25.176*25.176*25.176*25.176
11/29/2012 22:05:00*25.176*25.176*25.176*25.175
11/29/2012 22:10:00*25.176*25.175*25.176*25.175
11/29/2012 22:15:00*25.175*25.175*25.175*25.175
11/29/2012 22:20:00*25.175*25.175*25.175*25.175
11/29/2012 22:25:00*25.175*25.175*25.175*25.173
11/29/2012 22:30:00*25.175*25.18*25.1907*25.1683
11/29/2012 22:35:00*25.18*25.1713*25.18*25.1713
11/29/2012 22:40:00*25.1713*25.171*25.1713*25.171
11/29/2012 22:45:00*25.171*25.1857*25.1857*25.171
11/29/2012 22:55:00*25.176*25.176*25.176*25.176
11/29/2012 23:00:00*25.176*25.176*25.176*25.176
11/29/2012 23:05:00*25.176*25.176*25.176*25.176
11/29/2012 23:10:00*25.176*25.176*25.176*25.176
11/29/2012 23:15:00*25.176*25.176*25.176*25.176
11/29/2012 23:20:00*25.176*25.176*25.176*25.176
11/29/2012 23:25:00*25.176*25.176*25.176*25.176
11/29/2012 23:30:00*25.176*25.176*25.176*25.176
11/29/2012 23:35:00*25.176*25.18*25.18*25.176
11/29/2012 23:40:00*25.18*25.18*25.18*25.18
11/29/2012 23:45:00*25.18*25.1957*25.1957*25.18
11/30/2012 00:00:00*25.183*25.183*25.183*25.183
11/30/2012 00:05:00*25.183*25.1924*25.1924*25.183
11/30/2012 00:10:00*25.1924*25.183*25.1924*25.183
11/30/2012 00:15:00*25.183*25.183*25.1903*25.183
11/30/2012 00:20:00*25.183*25.183*25.183*25.183
11/30/2012 00:25:00*25.183*25.183*25.1883*25.183
11/30/2012 00:30:00*25.183*25.183*25.183*25.183
11/30/2012 00:35:00*25.183*25.1857*25.1857*25.183
11/30/2012 00:40:00*25.1857*25.183*25.1857*25.183
11/30/2012 00:45:00*25.183*25.183*25.183*25.183
11/30/2012 00:50:00*25.183*25.183*25.183*25.183
11/30/2012 00:55:00*25.183*25.183*25.1875*25.183
11/30/2012 01:00:00*25.183*25.183*25.183*25.183
11/30/2012 01:05:00*25.183*25.183*25.183*25.183
11/30/2012 01:10:00*25.183*25.183*25.1937*25.183
11/30/2012 01:15:00*25.183*25.183*25.183*25.183
11/30/2012 01:20:00*25.183*25.183*25.183*25.183
11/30/2012 01:25:00*25.183*25.183*25.1901*25.183
11/30/2012 01:30:00*25.183*25.183*25.183*25.183
11/30/2012 01:35:00*25.183*25.1845*25.1926*25.183
11/30/2012 01:40:00*25.1845*25.185*25.1864*25.1844
11/30/2012 01:45:00*25.185*25.1845*25.185*25.1842
11/30/2012 01:50:00*25.1845*25.1846*25.1847*25.1844
11/30/2012 01:55:00*25.1846*25.179*25.1848*25.1727
11/30/2012 02:00:00*25.179*25.1653*25.1807*25.1647
11/30/2012 02:05:00*25.1653*25.1664*25.1743*25.1653
11/30/2012 02:10:00*25.1664*25.174*25.174*25.1656
11/30/2012 02:15:00*25.174*25.1602*25.1749*25.1588
11/30/2012 02:20:00*25.1602*25.189*25.1907*25.1601
11/30/2012 02:25:00*25.189*25.1821*25.1898*25.181
11/30/2012 02:30:00*25.1821*25.1768*25.1829*25.1747
11/30/2012 02:35:00*25.1768*25.181*25.181*25.1768
11/30/2012 02:40:00*25.181*25.185*25.188*25.181
11/30/2012 02:45:00*25.185*25.185*25.19*25.1833
11/30/2012 02:50:00*25.185*25.183*25.19*25.183
11/30/2012 02:55:00*25.183*25.178*25.183*25.178
11/30/2012 03:00:00*25.178*25.178*25.178*25.178
11/30/2012 03:05:00*25.178*25.187*25.189*25.178
11/30/2012 03:10:00*25.187*25.179*25.187*25.179
11/30/2012 03:15:00*25.179*25.179*25.179*25.179
11/30/2012 03:20:00*25.179*25.18*25.18*25.179
11/30/2012 03:25:00*25.18*25.18*25.181*25.179
11/30/2012 03:30:00*25.18*25.171*25.181*25.169
11/30/2012 03:35:00*25.171*25.161*25.171*25.156
11/30/2012 03:40:00*25.161*25.158*25.161*25.158
11/30/2012 03:45:00*25.158*25.166*25.17*25.154
11/30/2012 03:50:00*25.166*25.169*25.172*25.163
11/30/2012 03:55:00*25.169*25.169*25.169*25.165
11/30/2012 04:00:00*25.169*25.169*25.17*25.168
11/30/2012 04:05:00*25.169*25.158*25.169*25.158
11/30/2012 04:10:00*25.158*25.161*25.168*25.158
11/30/2012 04:15:00*25.161*25.166*25.172*25.161
11/30/2012 04:20:00*25.166*25.175*25.179*25.166
11/30/2012 04:25:00*25.175*25.188*25.191*25.175
11/30/2012 04:30:00*25.188*25.188*25.201*25.183
11/30/2012 04:35:00*25.188*25.184*25.193*25.183
11/30/2012 04:40:00*25.184*25.19*25.193*25.183
11/30/2012 04:45:00*25.19*25.192*25.193*25.188
11/30/2012 04:50:00*25.192*25.192*25.192*25.185
11/30/2012 04:55:00*25.192*25.194*25.194*25.18
11/30/2012 05:00:00*25.194*25.194*25.197*25.19
11/30/2012 05:05:00*25.194*25.195*25.195*25.193
11/30/2012 05:10:00*25.195*25.195*25.195*25.193
11/30/2012 05:15:00*25.195*25.219*25.219*25.195
11/30/2012 05:20:00*25.219*25.216*25.219*25.213
11/30/2012 05:25:00*25.216*25.215*25.217*25.2134
11/30/2012 05:30:00*25.215*25.212*25.22*25.212
11/30/2012 05:35:00*25.212*25.212*25.2128*25.212
11/30/2012 05:40:00*25.212*25.218*25.2189*25.2088
11/30/2012 05:45:00*25.218*25.205*25.2192*25.205
11/30/2012 05:50:00*25.205*25.2022*25.211*25.2013
11/30/2012 05:55:00*25.2022*25.1963*25.2022*25.1963
11/30/2012 06:00:00*25.1963*25.202*25.2072*25.1963
11/30/2012 06:05:00*25.202*25.1978*25.2023*25.195
11/30/2012 06:10:00*25.1978*25.1961*25.2001*25.196
11/30/2012 06:15:00*25.1961*25.209*25.2153*25.1943
11/30/2012 06:20:00*25.209*25.196*25.209*25.196
11/30/2012 06:25:00*25.196*25.195*25.2001*25.191
11/30/2012 06:30:00*25.195*25.202*25.203*25.191
11/30/2012 06:35:00*25.202*25.196*25.203*25.196
11/30/2012 06:40:00*25.196*25.198*25.2*25.195
11/30/2012 06:45:00*25.198*25.2046*25.21*25.195
11/30/2012 06:50:00*25.2046*25.2124*25.22*25.2035
11/30/2012 06:55:00*25.2124*25.219*25.2199*25.2124
11/30/2012 07:00:00*25.219*25.2281*25.2281*25.219
11/30/2012 07:05:00*25.2281*25.2267*25.2282*25.2267
11/30/2012 07:10:00*25.2267*25.2278*25.2287*25.2262
11/30/2012 07:15:00*25.2278*25.227*25.2278*25.223
11/30/2012 07:20:00*25.227*25.23*25.235*25.227
11/30/2012 07:25:00*25.23*25.23*25.23*25.23
11/30/2012 07:30:00*25.23*25.231*25.231*25.23
11/30/2012 07:35:00*25.231*25.234*25.234*25.23
11/30/2012 07:40:00*25.234*25.242*25.248*25.232
11/30/2012 07:45:00*25.242*25.241*25.242*25.241
11/30/2012 07:50:00*25.241*25.24*25.242*25.24
11/30/2012 07:55:00*25.24*25.249*25.252*25.24
11/30/2012 08:00:00*25.249*25.26*25.261*25.249
11/30/2012 08:05:00*25.26*25.263*25.266*25.259
11/30/2012 08:10:00*25.263*25.262*25.263*25.26
11/30/2012 08:15:00*25.262*25.256*25.265*25.256
11/30/2012 08:20:00*25.256*25.253*25.256*25.253
11/30/2012 08:25:00*25.253*25.244*25.253*25.241
11/30/2012 08:30:00*25.244*25.2389*25.244*25.2389
11/30/2012 08:35:00*25.2389*25.242*25.245*25.2384
11/30/2012 08:40:00*25.242*25.237*25.243*25.236
11/30/2012 08:45:00*25.237*25.235*25.237*25.2284
11/30/2012 08:50:00*25.235*25.24*25.24*25.235
11/30/2012 08:55:00*25.24*25.236*25.24*25.236
11/30/2012 09:00:00*25.236*25.235*25.236*25.233
11/30/2012 09:05:00*25.235*25.2357*25.2361*25.2329
11/30/2012 09:10:00*25.2357*25.2324*25.2357*25.2324
11/30/2012 09:15:00*25.2324*25.221*25.2325*25.2136
11/30/2012 09:20:00*25.221*25.221*25.2256*25.219
11/30/2012 09:25:00*25.221*25.2095*25.222*25.2081
11/30/2012 09:30:00*25.2095*25.207*25.2095*25.207
11/30/2012 09:35:00*25.207*25.204*25.208*25.2019
11/30/2012 09:40:00*25.204*25.2012*25.204*25.1998
11/30/2012 09:45:00*25.2012*25.198*25.2012*25.1968
11/30/2012 09:50:00*25.198*25.201*25.2016*25.198
11/30/2012 09:55:00*25.201*25.201*25.201*25.199
11/30/2012 10:00:00*25.201*25.201*25.201*25.196
11/30/2012 10:05:00*25.201*25.1996*25.201*25.199
11/30/2012 10:10:00*25.1996*25.2011*25.2011*25.197
11/30/2012 10:15:00*25.2011*25.2027*25.2086*25.198
11/30/2012 10:20:00*25.2027*25.2011*25.2027*25.201
11/30/2012 10:25:00*25.2011*25.2053*25.2062*25.201
11/30/2012 10:30:00*25.2053*25.2025*25.2067*25.1982
11/30/2012 10:35:00*25.2025*25.2027*25.2042*25.199
11/30/2012 10:40:00*25.2027*25.2353*25.2372*25.2027
11/30/2012 10:45:00*25.2353*25.2286*25.2375*25.2258
11/30/2012 10:50:00*25.2286*25.2338*25.2338*25.2123
11/30/2012 10:55:00*25.2338*25.234*25.243*25.229
11/30/2012 11:00:00*25.234*25.269*25.269*25.2323
11/30/2012 11:05:00*25.269*25.257*25.269*25.2316
11/30/2012 11:10:00*25.257*25.253*25.27*25.2527
11/30/2012 11:15:00*25.253*25.256*25.2564*25.253
11/30/2012 11:20:00*25.256*25.256*25.256*25.2531
11/30/2012 11:25:00*25.256*25.256*25.256*25.256
11/30/2012 11:30:00*25.256*25.2563*25.262*25.253
11/30/2012 11:35:00*25.2563*25.257*25.257*25.2527
11/30/2012 11:40:00*25.257*25.2552*25.257*25.252
11/30/2012 11:45:00*25.2552*25.2495*25.2576*25.2495
11/30/2012 11:50:00*25.2495*25.2483*25.2526*25.245
11/30/2012 11:55:00*25.2483*25.2519*25.2523*25.2466
11/30/2012 12:00:00*25.2519*25.2313*25.2519*25.2313
11/30/2012 12:05:00*25.2313*25.227*25.2313*25.227
11/30/2012 12:10:00*25.227*25.249*25.26*25.227
11/30/2012 12:15:00*25.249*25.228*25.249*25.228
11/30/2012 12:20:00*25.228*25.233*25.247*25.227
11/30/2012 12:25:00*25.233*25.231*25.245*25.23
11/30/2012 12:30:00*25.231*25.231*25.231*25.231
11/30/2012 12:35:00*25.231*25.231*25.231*25.231
11/30/2012 12:40:00*25.231*25.23*25.247*25.213
11/30/2012 12:45:00*25.23*25.231*25.231*25.23
11/30/2012 12:50:00*25.231*25.23*25.231*25.23
11/30/2012 12:55:00*25.23*25.235*25.235*25.23
11/30/2012 13:00:00*25.235*25.231*25.235*25.23
11/30/2012 13:05:00*25.231*25.226*25.231*25.226
11/30/2012 13:10:00*25.226*25.226*25.226*25.226
11/30/2012 13:15:00*25.226*25.233*25.2758*25.226
11/30/2012 13:20:00*25.233*25.235*25.235*25.23
11/30/2012 13:25:00*25.235*25.235*25.235*25.235
11/30/2012 13:30:00*25.235*25.235*25.235*25.235
11/30/2012 13:35:00*25.235*25.238*25.238*25.235
11/30/2012 13:40:00*25.238*25.237*25.238*25.237
11/30/2012 13:45:00*25.237*25.237*25.237*25.237
11/30/2012 13:50:00*25.237*25.237*25.237*25.237
11/30/2012 13:55:00*25.237*25.237*25.237*25.237
11/30/2012 14:00:00*25.237*25.233*25.237*25.23
11/30/2012 14:05:00*25.233*25.245*25.245*25.233
11/30/2012 14:10:00*25.245*25.245*25.245*25.235
11/30/2012 14:15:00*25.245*25.248*25.252*25.243
11/30/2012 14:20:00*25.248*25.256*25.2619*25.247
11/30/2012 14:25:00*25.256*25.2548*25.2659*25.254
11/30/2012 14:30:00*25.2548*25.254*25.2548*25.25
11/30/2012 14:35:00*25.254*25.2475*25.254*25.2467
11/30/2012 14:40:00*25.2475*25.2423*25.2475*25.238
11/30/2012 14:45:00*25.2423*25.236*25.2453*25.236
11/30/2012 14:50:00*25.236*25.236*25.236*25.236
11/30/2012 14:55:00*25.236*25.233*25.2432*25.233
11/30/2012 15:00:00*25.233*25.234*25.234*25.233
11/30/2012 15:05:00*25.234*25.2415*25.2489*25.234
11/30/2012 15:10:00*25.2415*25.233*25.2469*25.233
11/30/2012 15:15:00*25.233*25.233*25.233*25.233
11/30/2012 15:20:00*25.233*25.233*25.238*25.233
11/30/2012 15:25:00*25.233*25.234*25.2365*25.233
11/30/2012 15:30:00*25.234*25.226*25.2349*25.226
11/30/2012 15:35:00*25.226*25.2287*25.2324*25.221
11/30/2012 15:45:00*25.218*25.218*25.218*25.218
11/30/2012 15:50:00*25.218*25.218*25.218*25.218
11/30/2012 15:55:00*25.218*25.217*25.2278*25.217
11/30/2012 16:00:00*25.217*25.217*25.217*25.217
11/30/2012 16:05:00*25.217*25.232*25.232*25.217
11/30/2012 16:15:00*25.1771*25.1773*25.182*25.1771
11/30/2012 16:20:00*25.1773*25.1774*25.1777*25.1772
11/30/2012 16:25:00*25.1774*25.182*25.182*25.1774
11/30/2012 16:35:00*25.1777*25.182*25.182*25.1773
11/30/2012 16:40:00*25.182*25.1773*25.182*25.1765
11/30/2012 16:45:00*25.1773*25.1771*25.1781*25.1767
11/30/2012 16:50:00*25.1771*25.1776*25.2297*25.1585
11/30/2012 16:55:00*25.1776*25.152*25.1776*25.152
11/30/2012 17:00:00*25.152*25.1199*25.152*25.1196
