11/28/2012 17:05:00*25.217*25.21*25.217*25.21
11/28/2012 17:10:00*25.21*25.21*25.21*25.21
11/28/2012 17:15:00*25.21*25.213*25.213*25.21
11/28/2012 17:20:00*25.213*25.213*25.213*25.213
11/28/2012 17:25:00*25.213*25.213*25.216*25.213
11/28/2012 17:30:00*25.213*25.2178*25.2232*25.213
11/28/2012 17:35:00*25.2178*25.208*25.2178*25.208
11/28/2012 17:40:00*25.208*25.208*25.208*25.208
11/28/2012 17:45:00*25.208*25.21*25.2127*25.208
11/28/2012 17:50:00*25.21*25.21*25.21*25.21
11/28/2012 17:55:00*25.21*25.2103*25.2103*25.21
11/28/2012 18:00:00*25.2103*25.208*25.2103*25.208
11/28/2012 18:05:00*25.208*25.208*25.208*25.208
11/28/2012 18:10:00*25.208*25.2057*25.208*25.2
11/28/2012 18:20:00*25.202*25.202*25.202*25.202
11/28/2012 18:25:00*25.202*25.202*25.202*25.202
11/28/2012 18:30:00*25.202*25.202*25.202*25.202
11/28/2012 18:35:00*25.202*25.202*25.202*25.202
11/28/2012 18:40:00*25.202*25.2062*25.2062*25.202
11/28/2012 18:45:00*25.2062*25.206*25.2158*25.2041
11/28/2012 18:50:00*25.206*25.202*25.2113*25.2
11/28/2012 18:55:00*25.202*25.2092*25.2092*25.202
11/28/2012 19:00:00*25.2092*25.2*25.2092*25.2
11/28/2012 19:05:00*25.2*25.2*25.2*25.2
11/28/2012 19:10:00*25.2*25.2*25.2*25.2
11/28/2012 19:15:00*25.2*25.2*25.2*25.2
11/28/2012 19:20:00*25.2*25.2*25.2*25.2
11/28/2012 19:30:00*25.2*25.2*25.2*25.2
11/28/2012 19:35:00*25.2*25.2*25.2*25.2
11/28/2012 19:40:00*25.2*25.2*25.2*25.2
11/28/2012 19:45:00*25.2*25.2*25.2*25.2
11/28/2012 19:50:00*25.2*25.2*25.2*25.2
11/28/2012 19:55:00*25.2*25.2*25.2*25.2
11/28/2012 20:00:00*25.2*25.2*25.2*25.2
11/28/2012 20:05:00*25.2*25.2*25.2*25.2
11/28/2012 20:10:00*25.2*25.2*25.2*25.2
11/28/2012 20:15:00*25.2*25.2*25.2*25.2
11/28/2012 20:20:00*25.2*25.2*25.2*25.2
11/28/2012 20:25:00*25.2*25.2*25.2*25.2
11/28/2012 20:30:00*25.2*25.2*25.2*25.2
11/28/2012 20:35:00*25.2*25.2131*25.2131*25.2
11/28/2012 20:40:00*25.2131*25.203*25.2131*25.203
11/28/2012 20:45:00*25.203*25.203*25.203*25.203
11/28/2012 20:50:00*25.203*25.203*25.203*25.203
11/28/2012 20:55:00*25.203*25.203*25.203*25.203
11/28/2012 21:00:00*25.203*25.203*25.203*25.203
11/28/2012 21:05:00*25.203*25.2281*25.2281*25.203
11/28/2012 21:10:00*25.2281*25.216*25.2281*25.216
11/28/2012 21:15:00*25.216*25.216*25.2295*25.216
11/28/2012 21:20:00*25.216*25.216*25.2309*25.216
11/28/2012 21:25:00*25.216*25.216*25.2323*25.216
11/28/2012 21:35:00*25.216*25.216*25.216*25.216
11/28/2012 21:40:00*25.216*25.216*25.216*25.216
11/28/2012 21:45:00*25.216*25.216*25.216*25.216
11/28/2012 21:50:00*25.216*25.216*25.216*25.216
11/28/2012 21:55:00*25.216*25.216*25.216*25.216
11/28/2012 22:00:00*25.216*25.216*25.216*25.216
11/28/2012 22:05:00*25.216*25.216*25.216*25.216
11/28/2012 22:10:00*25.216*25.216*25.216*25.216
11/28/2012 22:15:00*25.216*25.216*25.216*25.216
11/28/2012 22:20:00*25.216*25.216*25.216*25.216
11/28/2012 22:25:00*25.216*25.216*25.2322*25.216
11/28/2012 22:30:00*25.216*25.2237*25.2237*25.216
11/28/2012 22:35:00*25.2237*25.21*25.2237*25.21
11/28/2012 22:40:00*25.21*25.21*25.21*25.21
11/28/2012 22:45:00*25.21*25.21*25.21*25.21
11/28/2012 22:50:00*25.21*25.21*25.21*25.21
11/28/2012 22:55:00*25.21*25.21*25.2241*25.21
11/28/2012 23:00:00*25.21*25.21*25.21*25.21
11/28/2012 23:05:00*25.21*25.225*25.225*25.21
11/28/2012 23:15:00*25.21*25.21*25.21*25.21
11/28/2012 23:20:00*25.21*25.21*25.21*25.21
11/28/2012 23:25:00*25.21*25.21*25.21*25.21
11/28/2012 23:30:00*25.21*25.21*25.21*25.21
11/28/2012 23:35:00*25.21*25.21*25.21*25.21
11/29/2012 00:00:00*25.21*25.21*25.21*25.21
11/29/2012 00:05:00*25.21*25.21*25.21*25.21
11/29/2012 00:10:00*25.21*25.2253*25.2257*25.21
11/29/2012 00:15:00*25.2253*25.2253*25.2257*25.2253
11/29/2012 00:20:00*25.2253*25.2257*25.2257*25.209
11/29/2012 00:30:00*25.21*25.21*25.21*25.21
11/29/2012 00:35:00*25.21*25.21*25.21*25.21
11/29/2012 00:40:00*25.21*25.21*25.21*25.21
11/29/2012 00:45:00*25.21*25.21*25.21*25.21
11/29/2012 00:50:00*25.21*25.21*25.21*25.21
11/29/2012 00:55:00*25.21*25.21*25.21*25.21
11/29/2012 01:10:00*25.21*25.21*25.21*25.21
11/29/2012 01:15:00*25.21*25.21*25.21*25.21
11/29/2012 01:20:00*25.21*25.21*25.21*25.21
11/29/2012 01:25:00*25.21*25.21*25.21*25.21
11/29/2012 01:30:00*25.21*25.21*25.21*25.21
11/29/2012 01:35:00*25.21*25.2141*25.2194*25.21
11/29/2012 01:40:00*25.2141*25.2145*25.2146*25.2139
11/29/2012 01:45:00*25.2145*25.2144*25.2148*25.2139
11/29/2012 01:50:00*25.2144*25.2139*25.2147*25.2136
11/29/2012 01:55:00*25.2139*25.2142*25.2146*25.2139
11/29/2012 02:00:00*25.2142*25.2632*25.2632*25.2142
11/29/2012 02:05:00*25.2632*25.2499*25.277*25.2499
11/29/2012 02:10:00*25.2499*25.2481*25.2525*25.2476
11/29/2012 02:15:00*25.2481*25.2478*25.2482*25.2467
11/29/2012 02:20:00*25.2478*25.2341*25.2592*25.2276
11/29/2012 02:25:00*25.2341*25.2318*25.2341*25.2154
11/29/2012 02:30:00*25.2318*25.2298*25.2333*25.2226
11/29/2012 02:35:00*25.2298*25.2318*25.24*25.229
11/29/2012 02:40:00*25.2318*25.2382*25.2382*25.231
11/29/2012 02:45:00*25.2382*25.242*25.242*25.2382
11/29/2012 02:50:00*25.242*25.25*25.258*25.233
11/29/2012 02:55:00*25.25*25.267*25.2791*25.248
11/29/2012 03:00:00*25.267*25.251*25.267*25.249
11/29/2012 03:05:00*25.251*25.251*25.252*25.2409
11/29/2012 03:10:00*25.251*25.238*25.251*25.234
11/29/2012 03:15:00*25.238*25.245*25.248*25.238
11/29/2012 03:20:00*25.245*25.245*25.245*25.244
11/29/2012 03:25:00*25.245*25.249*25.257*25.245
11/29/2012 03:30:00*25.249*25.25*25.25*25.246
11/29/2012 03:35:00*25.25*25.235*25.258*25.223
11/29/2012 03:40:00*25.235*25.2417*25.2417*25.233
11/29/2012 03:45:00*25.2417*25.231*25.2417*25.231
11/29/2012 03:50:00*25.231*25.2486*25.2567*25.231
11/29/2012 03:55:00*25.2486*25.2553*25.2553*25.2478
11/29/2012 04:00:00*25.2553*25.2473*25.2553*25.2473
11/29/2012 04:05:00*25.2473*25.268*25.2744*25.2473
11/29/2012 04:10:00*25.268*25.2731*25.288*25.2622
11/29/2012 04:15:00*25.2731*25.2742*25.2801*25.2731
11/29/2012 04:20:00*25.2742*25.27*25.2742*25.27
11/29/2012 04:25:00*25.27*25.265*25.27*25.265
11/29/2012 04:30:00*25.265*25.263*25.268*25.263
11/29/2012 04:35:00*25.263*25.249*25.263*25.249
11/29/2012 04:40:00*25.249*25.246*25.249*25.245
11/29/2012 04:45:00*25.246*25.246*25.247*25.246
11/29/2012 04:50:00*25.246*25.239*25.246*25.234
11/29/2012 04:55:00*25.239*25.248*25.251*25.239
11/29/2012 05:00:00*25.248*25.25*25.25*25.246
11/29/2012 05:05:00*25.25*25.251*25.253*25.25
11/29/2012 05:10:00*25.251*25.25*25.253*25.25
11/29/2012 05:15:00*25.25*25.25*25.25*25.25
11/29/2012 05:20:00*25.25*25.254*25.254*25.25
11/29/2012 05:25:00*25.254*25.25*25.254*25.248
11/29/2012 05:30:00*25.25*25.25*25.25*25.248
11/29/2012 05:35:00*25.25*25.238*25.25*25.231
11/29/2012 05:40:00*25.238*25.237*25.245*25.236
11/29/2012 05:45:00*25.237*25.226*25.242*25.224
11/29/2012 05:50:00*25.226*25.211*25.226*25.211
11/29/2012 05:55:00*25.211*25.187*25.213*25.1763
11/29/2012 06:00:00*25.187*25.198*25.199*25.182
11/29/2012 06:05:00*25.198*25.202*25.207*25.187
11/29/2012 06:10:00*25.202*25.206*25.219*25.202
11/29/2012 06:15:00*25.206*25.205*25.213*25.201
11/29/2012 06:20:00*25.205*25.196*25.206*25.195
11/29/2012 06:25:00*25.196*25.198*25.198*25.195
11/29/2012 06:30:00*25.198*25.194*25.198*25.194
11/29/2012 06:35:00*25.194*25.1802*25.196*25.1793
11/29/2012 06:40:00*25.1802*25.181*25.187*25.174
11/29/2012 06:45:00*25.181*25.181*25.183*25.18
11/29/2012 06:50:00*25.181*25.189*25.194*25.181
11/29/2012 06:55:00*25.189*25.191*25.191*25.189
11/29/2012 07:00:00*25.191*25.199*25.199*25.191
11/29/2012 07:05:00*25.199*25.204*25.209*25.199
11/29/2012 07:10:00*25.204*25.198*25.205*25.198
11/29/2012 07:15:00*25.198*25.205*25.206*25.198
11/29/2012 07:20:00*25.205*25.218*25.22*25.205
11/29/2012 07:25:00*25.218*25.215*25.22*25.215
11/29/2012 07:30:00*25.215*25.216*25.217*25.215
11/29/2012 07:35:00*25.216*25.21*25.216*25.209
11/29/2012 07:40:00*25.21*25.208*25.21*25.207
11/29/2012 07:45:00*25.208*25.204*25.209*25.203
11/29/2012 07:50:00*25.204*25.204*25.205*25.204
11/29/2012 07:55:00*25.204*25.199*25.204*25.194
11/29/2012 08:00:00*25.199*25.199*25.199*25.199
11/29/2012 08:05:00*25.199*25.2*25.2*25.199
11/29/2012 08:10:00*25.2*25.198*25.203*25.198
11/29/2012 08:15:00*25.198*25.22*25.224*25.198
11/29/2012 08:20:00*25.22*25.213*25.222*25.208
11/29/2012 08:25:00*25.213*25.2139*25.2167*25.213
11/29/2012 08:30:00*25.2139*25.211*25.2163*25.211
11/29/2012 08:35:00*25.211*25.216*25.216*25.211
11/29/2012 08:40:00*25.216*25.216*25.216*25.216
11/29/2012 08:45:00*25.216*25.2094*25.216*25.2093
11/29/2012 08:50:00*25.2094*25.195*25.2094*25.195
11/29/2012 08:55:00*25.195*25.176*25.195*25.169
11/29/2012 09:00:00*25.176*25.178*25.184*25.176
11/29/2012 09:05:00*25.178*25.1751*25.183*25.1751
11/29/2012 09:10:00*25.1751*25.2*25.2*25.173
11/29/2012 09:15:00*25.2*25.197*25.2*25.197
11/29/2012 09:20:00*25.197*25.197*25.2*25.196
11/29/2012 09:25:00*25.197*25.181*25.197*25.172
11/29/2012 09:30:00*25.181*25.184*25.188*25.181
11/29/2012 09:35:00*25.184*25.1792*25.184*25.177
11/29/2012 09:40:00*25.1792*25.181*25.181*25.177
11/29/2012 09:45:00*25.181*25.175*25.181*25.174
11/29/2012 09:50:00*25.175*25.1681*25.175*25.166
11/29/2012 09:55:00*25.1681*25.174*25.174*25.1675
11/29/2012 10:00:00*25.174*25.1775*25.19*25.174
11/29/2012 10:05:00*25.1775*25.184*25.191*25.174
11/29/2012 10:10:00*25.184*25.19*25.19*25.179
11/29/2012 10:15:00*25.19*25.193*25.214*25.186
11/29/2012 10:20:00*25.193*25.195*25.212*25.19
11/29/2012 10:25:00*25.195*25.1933*25.195*25.1888
11/29/2012 10:30:00*25.1933*25.193*25.1933*25.193
11/29/2012 10:35:00*25.193*25.193*25.193*25.193
11/29/2012 10:40:00*25.193*25.195*25.196*25.1866
11/29/2012 10:45:00*25.195*25.1866*25.195*25.1839
11/29/2012 10:50:00*25.1866*25.188*25.198*25.1864
11/29/2012 10:55:00*25.188*25.188*25.193*25.188
11/29/2012 11:00:00*25.188*25.193*25.193*25.188
11/29/2012 11:05:00*25.193*25.196*25.203*25.191
11/29/2012 11:10:00*25.196*25.1965*25.1965*25.196
11/29/2012 11:15:00*25.1965*25.193*25.1965*25.193
11/29/2012 11:20:00*25.193*25.1986*25.2032*25.193
11/29/2012 11:25:00*25.1986*25.2079*25.2079*25.1981
11/29/2012 11:30:00*25.2079*25.2086*25.2086*25.207
11/29/2012 11:35:00*25.2086*25.1986*25.2086*25.1986
11/29/2012 11:40:00*25.1986*25.1967*25.1986*25.1957
11/29/2012 11:45:00*25.1967*25.2071*25.2141*25.1967
11/29/2012 11:50:00*25.2071*25.2057*25.2102*25.1998
11/29/2012 11:55:00*25.2057*25.2037*25.2068*25.2032
11/29/2012 12:00:00*25.2037*25.2063*25.2063*25.1959
11/29/2012 12:05:00*25.2063*25.1988*25.2068*25.1889
11/29/2012 12:10:00*25.1988*25.1904*25.2082*25.1904
11/29/2012 12:15:00*25.1904*25.203*25.203*25.1904
11/29/2012 12:20:00*25.203*25.2051*25.2065*25.203
11/29/2012 12:25:00*25.2051*25.198*25.2051*25.198
11/29/2012 12:30:00*25.198*25.199*25.199*25.198
11/29/2012 12:35:00*25.199*25.198*25.199*25.198
11/29/2012 12:40:00*25.198*25.206*25.206*25.198
11/29/2012 12:45:00*25.206*25.2051*25.206*25.2051
11/29/2012 12:50:00*25.2051*25.198*25.206*25.198
11/29/2012 12:55:00*25.198*25.198*25.199*25.198
11/29/2012 13:00:00*25.198*25.2026*25.2026*25.198
11/29/2012 13:05:00*25.2026*25.1867*25.2035*25.1867
11/29/2012 13:10:00*25.1867*25.1911*25.1911*25.175
11/29/2012 13:15:00*25.1911*25.1911*25.1911*25.1877
11/29/2012 13:20:00*25.1911*25.175*25.1911*25.175
11/29/2012 13:25:00*25.175*25.175*25.175*25.174
11/29/2012 13:30:00*25.175*25.1882*25.1882*25.175
11/29/2012 13:35:00*25.1882*25.181*25.1882*25.178
11/29/2012 13:40:00*25.181*25.177*25.181*25.177
11/29/2012 13:45:00*25.177*25.1902*25.1902*25.177
11/29/2012 13:50:00*25.1902*25.1872*25.2012*25.185
11/29/2012 13:55:00*25.1872*25.187*25.2028*25.1833
11/29/2012 14:00:00*25.187*25.1821*25.1876*25.1821
11/29/2012 14:05:00*25.1821*25.175*25.1821*25.174
11/29/2012 14:10:00*25.175*25.174*25.175*25.174
11/29/2012 14:15:00*25.174*25.1834*25.1834*25.173
11/29/2012 14:20:00*25.1834*25.183*25.1914*25.183
11/29/2012 14:25:00*25.183*25.175*25.183*25.175
11/29/2012 14:30:00*25.175*25.183*25.183*25.175
11/29/2012 14:35:00*25.183*25.172*25.183*25.172
11/29/2012 14:40:00*25.172*25.172*25.172*25.172
11/29/2012 14:45:00*25.172*25.172*25.172*25.172
11/29/2012 14:50:00*25.172*25.172*25.172*25.172
11/29/2012 14:55:00*25.172*25.172*25.172*25.172
11/29/2012 15:00:00*25.172*25.172*25.172*25.172
11/29/2012 15:05:00*25.172*25.172*25.172*25.172
11/29/2012 15:10:00*25.172*25.1883*25.1883*25.172
11/29/2012 15:15:00*25.1883*25.175*25.1883*25.175
11/29/2012 15:20:00*25.175*25.175*25.175*25.175
11/29/2012 15:25:00*25.175*25.175*25.175*25.175
11/29/2012 15:30:00*25.175*25.175*25.1873*25.175
11/29/2012 15:35:00*25.175*25.175*25.1862*25.175
11/29/2012 15:40:00*25.175*25.189*25.189*25.175
11/29/2012 15:45:00*25.189*25.184*25.1996*25.182
11/29/2012 15:50:00*25.184*25.182*25.184*25.182
11/29/2012 15:55:00*25.182*25.179*25.182*25.179
11/29/2012 16:00:00*25.179*25.1805*25.182*25.179
11/29/2012 16:05:00*25.1805*25.1837*25.1837*25.171
11/29/2012 16:10:00*25.1837*25.1851*25.1851*25.1837
11/29/2012 16:15:00*25.1851*25.186*25.1894*25.174
11/29/2012 16:20:00*25.186*25.18*25.1874*25.18
11/29/2012 16:25:00*25.18*25.176*25.18*25.176
11/29/2012 16:30:00*25.176*25.18*25.18*25.176
11/29/2012 16:35:00*25.18*25.176*25.18*25.176
11/29/2012 16:40:00*25.176*25.176*25.176*25.176
11/29/2012 16:45:00*25.176*25.179*25.18*25.176
11/29/2012 16:50:00*25.179*25.18*25.188*25.176
11/29/2012 16:55:00*25.18*25.176*25.18*25.176
11/29/2012 17:00:00*25.176*25.1954*25.2033*25.176
