11/27/2012 17:05:00*25.3*25.295*25.3*25.295
11/27/2012 17:10:00*25.295*25.295*25.295*25.295
11/27/2012 17:15:00*25.295*25.295*25.295*25.295
11/27/2012 17:20:00*25.295*25.295*25.295*25.295
11/27/2012 17:25:00*25.295*25.3053*25.3053*25.295
11/27/2012 17:30:00*25.3053*25.292*25.3053*25.292
11/27/2012 17:35:00*25.292*25.292*25.292*25.292
11/27/2012 17:40:00*25.292*25.292*25.292*25.292
11/27/2012 17:45:00*25.292*25.292*25.292*25.292
11/27/2012 17:50:00*25.292*25.292*25.292*25.292
11/27/2012 17:55:00*25.292*25.296*25.296*25.292
11/27/2012 18:00:00*25.296*25.296*25.3097*25.296
11/27/2012 18:05:00*25.296*25.3097*25.3097*25.296
11/27/2012 18:10:00*25.3097*25.3097*25.3097*25.3033
11/27/2012 18:15:00*25.3097*25.3097*25.3097*25.3033
11/27/2012 18:20:00*25.3097*25.3097*25.3097*25.3033
11/27/2012 18:25:00*25.3097*25.3097*25.3097*25.3033
11/27/2012 18:30:00*25.3097*25.3033*25.3247*25.3033
11/27/2012 18:35:00*25.3033*25.3097*25.3157*25.3033
11/27/2012 18:40:00*25.3097*25.3187*25.3187*25.3033
11/27/2012 18:45:00*25.3187*25.3033*25.3187*25.3033
11/27/2012 18:50:00*25.3033*25.3097*25.3097*25.3033
11/27/2012 18:55:00*25.3097*25.3187*25.3187*25.3033
11/27/2012 19:00:00*25.3187*25.3033*25.3187*25.3033
11/27/2012 19:05:00*25.3033*25.3097*25.3097*25.3033
11/27/2012 19:10:00*25.3097*25.3247*25.3247*25.3097
11/27/2012 19:15:00*25.3247*25.3033*25.3247*25.3033
11/27/2012 19:20:00*25.3033*25.3097*25.3097*25.3033
11/27/2012 19:25:00*25.3097*25.3097*25.3097*25.3033
11/27/2012 19:30:00*25.3097*25.3097*25.3097*25.2965
11/27/2012 19:35:00*25.3097*25.2967*25.3097*25.2966
11/27/2012 19:40:00*25.2967*25.2966*25.2972*25.2964
11/27/2012 19:45:00*25.2966*25.2966*25.2973*25.2966
11/27/2012 19:50:00*25.2966*25.3097*25.3097*25.2966
11/27/2012 19:55:00*25.3097*25.2969*25.3097*25.2957
11/27/2012 20:00:00*25.2969*25.3097*25.3097*25.2969
11/27/2012 20:05:00*25.3097*25.3033*25.3157*25.3033
11/27/2012 20:10:00*25.3033*25.3033*25.3097*25.3033
11/27/2012 20:15:00*25.3033*25.3097*25.3157*25.3033
11/27/2012 20:20:00*25.3097*25.3033*25.3097*25.3033
11/27/2012 20:25:00*25.3033*25.3217*25.3217*25.2968
11/27/2012 20:30:00*25.3217*25.3097*25.3247*25.3033
11/27/2012 20:35:00*25.3097*25.3033*25.3097*25.2984
11/27/2012 20:40:00*25.3033*25.3033*25.3187*25.3033
11/27/2012 20:45:00*25.3033*25.3097*25.3097*25.3033
11/27/2012 20:50:00*25.3097*25.3097*25.3097*25.2981
11/27/2012 20:55:00*25.3097*25.3033*25.3247*25.301
11/27/2012 21:00:00*25.3033*25.3097*25.3097*25.3033
11/27/2012 21:05:00*25.3097*25.3097*25.3097*25.3033
11/27/2012 21:10:00*25.3097*25.3033*25.3187*25.3033
11/27/2012 21:15:00*25.3033*25.3097*25.3097*25.2966
11/27/2012 21:20:00*25.3097*25.3187*25.3187*25.3033
11/27/2012 21:25:00*25.3187*25.3063*25.3317*25.3033
11/27/2012 21:30:00*25.3063*25.3097*25.3097*25.3033
11/27/2012 21:35:00*25.3097*25.3097*25.3157*25.3033
11/27/2012 21:40:00*25.3097*25.3033*25.3097*25.3033
11/27/2012 21:45:00*25.3033*25.3097*25.3097*25.3033
11/27/2012 21:50:00*25.3097*25.3097*25.3157*25.3033
11/27/2012 21:55:00*25.3097*25.2973*25.3097*25.297
11/27/2012 22:00:00*25.2973*25.2968*25.2973*25.2964
11/27/2012 22:05:00*25.2968*25.3033*25.3097*25.2968
11/27/2012 22:10:00*25.3033*25.3033*25.3097*25.2967
11/27/2012 22:15:00*25.3033*25.2972*25.3033*25.2968
11/27/2012 22:20:00*25.2972*25.297*25.2972*25.2967
11/27/2012 22:25:00*25.297*25.2968*25.297*25.2964
11/27/2012 22:30:00*25.2968*25.3097*25.3097*25.2967
11/27/2012 22:35:00*25.3097*25.2966*25.3097*25.2954
11/27/2012 22:40:00*25.2966*25.2965*25.297*25.2965
11/27/2012 22:45:00*25.2965*25.2971*25.2971*25.2962
11/27/2012 22:50:00*25.2971*25.2969*25.2971*25.296
11/27/2012 22:55:00*25.2969*25.2964*25.2972*25.2962
11/27/2012 23:00:00*25.2964*25.2968*25.297*25.2964
11/27/2012 23:05:00*25.2968*25.2968*25.2972*25.2964
11/27/2012 23:10:00*25.2968*25.2969*25.297*25.2966
11/27/2012 23:15:00*25.2969*25.2967*25.297*25.2963
11/27/2012 23:20:00*25.2967*25.2969*25.297*25.2963
11/27/2012 23:25:00*25.2969*25.2968*25.2971*25.2965
11/27/2012 23:30:00*25.2968*25.297*25.2971*25.2968
11/27/2012 23:35:00*25.297*25.2967*25.2972*25.2966
11/27/2012 23:40:00*25.2967*25.2966*25.2971*25.2966
11/27/2012 23:45:00*25.2966*25.2967*25.2971*25.2965
11/27/2012 23:50:00*25.2967*25.2969*25.297*25.2967
11/27/2012 23:55:00*25.2969*25.2968*25.297*25.2964
11/28/2012 00:00:00*25.2968*25.297*25.2972*25.2967
11/28/2012 00:05:00*25.297*25.297*25.2971*25.2968
11/28/2012 00:10:00*25.297*25.2971*25.2971*25.2968
11/28/2012 00:15:00*25.2971*25.3033*25.3097*25.2971
11/28/2012 00:20:00*25.3033*25.3033*25.3097*25.3033
11/28/2012 00:25:00*25.3033*25.3097*25.3097*25.2971
11/28/2012 00:30:00*25.3097*25.3097*25.3097*25.2964
11/28/2012 00:35:00*25.3097*25.3033*25.3097*25.3033
11/28/2012 00:40:00*25.3033*25.2961*25.3033*25.2961
11/28/2012 00:45:00*25.2961*25.3033*25.3097*25.2961
11/28/2012 00:50:00*25.3033*25.3097*25.3097*25.3033
11/28/2012 00:55:00*25.3097*25.2969*25.3097*25.2964
11/28/2012 01:00:00*25.2969*25.2964*25.2971*25.2963
11/28/2012 01:05:00*25.2964*25.2971*25.3097*25.2958
11/28/2012 01:10:00*25.2971*25.3097*25.3097*25.297
11/28/2012 01:15:00*25.3097*25.3097*25.3097*25.2958
11/28/2012 01:20:00*25.3097*25.3033*25.3097*25.2986
11/28/2012 01:25:00*25.3033*25.3157*25.3157*25.3033
11/28/2012 01:30:00*25.3157*25.3097*25.3187*25.3033
11/28/2012 01:35:00*25.3097*25.3052*25.3127*25.3039
11/28/2012 01:40:00*25.3052*25.3051*25.3157*25.3037
11/28/2012 01:45:00*25.3051*25.3044*25.3097*25.3043
11/28/2012 01:50:00*25.3044*25.307*25.3097*25.3043
11/28/2012 01:55:00*25.307*25.3069*25.307*25.3065
11/28/2012 02:00:00*25.3069*25.3071*25.3071*25.3067
11/28/2012 02:05:00*25.3071*25.3117*25.3117*25.3071
11/28/2012 02:10:00*25.3117*25.3241*25.3257*25.3115
11/28/2012 02:15:00*25.3241*25.2937*25.327*25.2937
11/28/2012 02:20:00*25.2937*25.2901*25.3006*25.2855
11/28/2012 02:25:00*25.2901*25.2892*25.2912*25.2882
11/28/2012 02:30:00*25.2892*25.3169*25.3182*25.2884
11/28/2012 02:35:00*25.3169*25.293*25.3192*25.292
11/28/2012 02:40:00*25.293*25.298*25.306*25.293
11/28/2012 02:45:00*25.298*25.2987*25.2987*25.2963
11/28/2012 02:50:00*25.2987*25.299*25.299*25.2943
11/28/2012 02:55:00*25.299*25.3037*25.3037*25.299
11/28/2012 03:00:00*25.3037*25.3036*25.3037*25.301
11/28/2012 03:05:00*25.3036*25.306*25.3163*25.303
11/28/2012 03:10:00*25.306*25.2969*25.3111*25.2964
11/28/2012 03:15:00*25.2969*25.3054*25.3054*25.2947
11/28/2012 03:20:00*25.3054*25.3074*25.3083*25.304
11/28/2012 03:25:00*25.3074*25.3113*25.3113*25.307
11/28/2012 03:30:00*25.3113*25.3079*25.3143*25.3059
11/28/2012 03:35:00*25.3079*25.3048*25.3148*25.2999
11/28/2012 03:40:00*25.3048*25.304*25.3048*25.304
11/28/2012 03:45:00*25.304*25.293*25.3063*25.2929
11/28/2012 03:50:00*25.293*25.3031*25.3082*25.293
11/28/2012 03:55:00*25.3031*25.2845*25.3082*25.2811
11/28/2012 04:00:00*25.2845*25.2828*25.295*25.2821
11/28/2012 04:05:00*25.2828*25.2814*25.2863*25.2809
11/28/2012 04:10:00*25.2814*25.283*25.2833*25.279
11/28/2012 04:15:00*25.283*25.2804*25.2848*25.2804
11/28/2012 04:20:00*25.2804*25.277*25.2838*25.277
11/28/2012 04:25:00*25.277*25.281*25.2812*25.277
11/28/2012 04:30:00*25.281*25.279*25.281*25.278
11/28/2012 04:35:00*25.279*25.279*25.281*25.278
11/28/2012 04:40:00*25.279*25.279*25.279*25.279
11/28/2012 04:45:00*25.279*25.279*25.279*25.278
11/28/2012 04:50:00*25.279*25.276*25.279*25.276
11/28/2012 04:55:00*25.276*25.276*25.277*25.276
11/28/2012 05:00:00*25.276*25.263*25.277*25.263
11/28/2012 05:05:00*25.263*25.264*25.271*25.261
11/28/2012 05:10:00*25.264*25.266*25.267*25.264
11/28/2012 05:15:00*25.266*25.26*25.268*25.259
11/28/2012 05:20:00*25.26*25.2537*25.2601*25.2494
11/28/2012 05:25:00*25.2537*25.2538*25.2538*25.251
11/28/2012 05:30:00*25.2538*25.255*25.26*25.2538
11/28/2012 05:35:00*25.255*25.253*25.255*25.248
11/28/2012 05:40:00*25.253*25.252*25.254*25.252
11/28/2012 05:45:00*25.252*25.259*25.2592*25.252
11/28/2012 05:50:00*25.259*25.255*25.2591*25.255
11/28/2012 05:55:00*25.255*25.253*25.2621*25.252
11/28/2012 06:00:00*25.253*25.253*25.27*25.252
11/28/2012 06:05:00*25.253*25.253*25.254*25.2496
11/28/2012 06:10:00*25.253*25.258*25.2595*25.253
11/28/2012 06:15:00*25.258*25.27*25.271*25.258
11/28/2012 06:20:00*25.27*25.265*25.271*25.263
11/28/2012 06:25:00*25.265*25.265*25.265*25.265
11/28/2012 06:30:00*25.265*25.267*25.2703*25.265
11/28/2012 06:35:00*25.267*25.266*25.2705*25.266
11/28/2012 06:40:00*25.266*25.266*25.268*25.266
11/28/2012 06:45:00*25.266*25.269*25.271*25.264
11/28/2012 06:50:00*25.269*25.269*25.269*25.269
11/28/2012 06:55:00*25.269*25.268*25.275*25.266
11/28/2012 07:00:00*25.268*25.268*25.268*25.266
11/28/2012 07:05:00*25.268*25.27*25.2716*25.266
11/28/2012 07:10:00*25.27*25.27*25.2718*25.269
11/28/2012 07:15:00*25.27*25.268*25.27*25.268
11/28/2012 07:20:00*25.268*25.287*25.288*25.268
11/28/2012 07:25:00*25.287*25.272*25.289*25.272
11/28/2012 07:30:00*25.272*25.278*25.278*25.272
11/28/2012 07:35:00*25.278*25.266*25.278*25.266
11/28/2012 07:40:00*25.266*25.2686*25.273*25.266
11/28/2012 07:45:00*25.2686*25.2698*25.271*25.268
11/28/2012 07:50:00*25.2698*25.272*25.272*25.2695
11/28/2012 07:55:00*25.272*25.268*25.273*25.268
11/28/2012 08:00:00*25.268*25.269*25.269*25.268
11/28/2012 08:05:00*25.269*25.264*25.269*25.2628
11/28/2012 08:10:00*25.264*25.261*25.264*25.261
11/28/2012 08:15:00*25.261*25.2582*25.261*25.2513
11/28/2012 08:20:00*25.2582*25.26*25.261*25.256
11/28/2012 08:25:00*25.26*25.261*25.261*25.26
11/28/2012 08:30:00*25.261*25.26*25.262*25.26
11/28/2012 08:35:00*25.26*25.263*25.263*25.26
11/28/2012 08:40:00*25.263*25.265*25.265*25.263
11/28/2012 08:45:00*25.265*25.261*25.266*25.261
11/28/2012 08:50:00*25.261*25.261*25.261*25.261
11/28/2012 08:55:00*25.261*25.26*25.261*25.258
11/28/2012 09:00:00*25.26*25.258*25.26*25.2567
11/28/2012 09:05:00*25.258*25.258*25.258*25.258
11/28/2012 09:10:00*25.258*25.263*25.263*25.257
11/28/2012 09:15:00*25.263*25.261*25.263*25.261
11/28/2012 09:20:00*25.261*25.262*25.262*25.261
11/28/2012 09:25:00*25.262*25.257*25.262*25.257
11/28/2012 09:30:00*25.257*25.262*25.263*25.257
11/28/2012 09:35:00*25.262*25.264*25.264*25.262
11/28/2012 09:40:00*25.264*25.263*25.264*25.263
11/28/2012 09:45:00*25.263*25.27*25.27*25.263
11/28/2012 09:50:00*25.27*25.267*25.27*25.263
11/28/2012 09:55:00*25.267*25.264*25.267*25.262
11/28/2012 10:00:00*25.264*25.266*25.266*25.261
11/28/2012 10:05:00*25.266*25.266*25.266*25.266
11/28/2012 10:10:00*25.266*25.26*25.269*25.258
11/28/2012 10:15:00*25.26*25.259*25.26*25.254
11/28/2012 10:20:00*25.259*25.2571*25.2625*25.2553
11/28/2012 10:25:00*25.2571*25.258*25.259*25.2571
11/28/2012 10:30:00*25.258*25.2594*25.2596*25.2555
11/28/2012 10:35:00*25.2594*25.254*25.262*25.2475
11/28/2012 10:40:00*25.254*25.253*25.254*25.2414
11/28/2012 10:45:00*25.253*25.253*25.2548*25.253
11/28/2012 10:50:00*25.253*25.254*25.256*25.2521
11/28/2012 10:55:00*25.254*25.252*25.258*25.252
11/28/2012 11:00:00*25.252*25.25*25.252*25.248
11/28/2012 11:05:00*25.25*25.249*25.25*25.245
11/28/2012 11:10:00*25.249*25.247*25.249*25.247
11/28/2012 11:15:00*25.247*25.2467*25.248*25.241
11/28/2012 11:20:00*25.2467*25.2461*25.249*25.246
11/28/2012 11:25:00*25.2461*25.237*25.2461*25.236
11/28/2012 11:30:00*25.237*25.2472*25.2488*25.237
11/28/2012 11:35:00*25.2472*25.2473*25.2473*25.2465
11/28/2012 11:40:00*25.2473*25.2469*25.249*25.2446
11/28/2012 11:45:00*25.2469*25.2423*25.2469*25.239
11/28/2012 11:50:00*25.2423*25.2419*25.2423*25.2414
11/28/2012 11:55:00*25.2419*25.2427*25.2427*25.2412
11/28/2012 12:00:00*25.2427*25.2415*25.2427*25.2412
11/28/2012 12:05:00*25.2415*25.244*25.244*25.2382
11/28/2012 12:10:00*25.244*25.247*25.247*25.243
11/28/2012 12:15:00*25.247*25.246*25.247*25.2436
11/28/2012 12:20:00*25.246*25.248*25.2525*25.242
11/28/2012 12:25:00*25.248*25.244*25.248*25.244
11/28/2012 12:30:00*25.244*25.247*25.248*25.244
11/28/2012 12:35:00*25.247*25.247*25.248*25.247
11/28/2012 12:40:00*25.247*25.238*25.248*25.238
11/28/2012 12:45:00*25.238*25.22*25.238*25.217
11/28/2012 12:50:00*25.22*25.215*25.22*25.214
11/28/2012 12:55:00*25.215*25.213*25.216*25.211
11/28/2012 13:00:00*25.213*25.208*25.213*25.207
11/28/2012 13:05:00*25.208*25.1995*25.208*25.199
11/28/2012 13:10:00*25.1995*25.2015*25.204*25.1995
11/28/2012 13:15:00*25.2015*25.198*25.204*25.198
11/28/2012 13:20:00*25.198*25.2188*25.2287*25.197
11/28/2012 13:25:00*25.2188*25.2255*25.2262*25.2121
11/28/2012 13:30:00*25.2255*25.21*25.2262*25.21
11/28/2012 13:35:00*25.21*25.21*25.21*25.21
11/28/2012 13:40:00*25.21*25.215*25.2285*25.21
11/28/2012 13:45:00*25.215*25.2331*25.2331*25.215
11/28/2012 13:50:00*25.2331*25.22*25.2331*25.22
11/28/2012 13:55:00*25.22*25.2305*25.2329*25.22
11/28/2012 14:00:00*25.2305*25.2323*25.2332*25.218
11/28/2012 14:05:00*25.2323*25.2252*25.2323*25.2104
11/28/2012 14:10:00*25.2252*25.213*25.2252*25.2117
11/28/2012 14:15:00*25.213*25.2097*25.2244*25.207
11/28/2012 14:20:00*25.2097*25.2097*25.2106*25.2097
11/28/2012 14:25:00*25.2097*25.215*25.2173*25.197
11/28/2012 14:30:00*25.215*25.205*25.215*25.205
11/28/2012 14:35:00*25.205*25.205*25.2143*25.205
11/28/2012 14:40:00*25.205*25.205*25.205*25.205
11/28/2012 14:45:00*25.205*25.21*25.2119*25.205
11/28/2012 14:50:00*25.21*25.198*25.21*25.198
11/28/2012 14:55:00*25.198*25.211*25.211*25.198
11/28/2012 15:00:00*25.211*25.199*25.211*25.199
11/28/2012 15:05:00*25.199*25.199*25.199*25.199
11/28/2012 15:10:00*25.199*25.199*25.199*25.199
11/28/2012 15:15:00*25.199*25.2117*25.2117*25.199
11/28/2012 15:20:00*25.2117*25.199*25.2117*25.199
11/28/2012 15:25:00*25.199*25.199*25.199*25.199
11/28/2012 15:30:00*25.199*25.199*25.199*25.199
11/28/2012 15:35:00*25.199*25.22*25.22*25.199
11/28/2012 15:40:00*25.22*25.199*25.22*25.199
11/28/2012 15:45:00*25.199*25.199*25.199*25.199
11/28/2012 15:50:00*25.199*25.199*25.2157*25.199
11/28/2012 15:55:00*25.199*25.199*25.2119*25.198
11/28/2012 16:00:00*25.199*25.199*25.199*25.199
11/28/2012 16:05:00*25.199*25.199*25.204*25.199
11/28/2012 16:10:00*25.199*25.199*25.199*25.199
11/28/2012 16:15:00*25.199*25.199*25.211*25.199
11/28/2012 16:20:00*25.199*25.199*25.199*25.199
11/28/2012 16:25:00*25.199*25.199*25.2119*25.199
11/28/2012 16:30:00*25.199*25.199*25.199*25.199
11/28/2012 16:35:00*25.199*25.199*25.199*25.199
11/28/2012 16:40:00*25.199*25.2194*25.2273*25.199
11/28/2012 16:45:00*25.2194*25.213*25.2246*25.213
11/28/2012 16:50:00*25.213*25.2215*25.2254*25.213
11/28/2012 16:55:00*25.2215*25.217*25.2266*25.213
11/28/2012 17:00:00*25.217*25.217*25.2187*25.213
