11/26/2012 17:05:00*25.27*25.264*25.27*25.037
11/26/2012 17:10:00*25.264*25.264*25.264*25.264
11/26/2012 17:15:00*25.264*25.263*25.264*25.253
11/26/2012 17:20:00*25.263*25.263*25.263*25.263
11/26/2012 17:25:00*25.263*25.263*25.2716*25.263
11/26/2012 17:30:00*25.263*25.263*25.263*25.263
11/26/2012 17:35:00*25.263*25.263*25.263*25.263
11/26/2012 17:40:00*25.263*25.263*25.263*25.2369
11/26/2012 17:45:00*25.263*25.263*25.2721*25.263
11/26/2012 17:50:00*25.263*25.263*25.263*25.263
11/26/2012 17:55:00*25.263*25.263*25.263*25.263
11/26/2012 18:00:00*25.263*25.263*25.263*25.263
11/26/2012 18:05:00*25.263*25.2721*25.2721*25.263
11/26/2012 18:10:00*25.2721*25.2716*25.2721*25.263
11/26/2012 18:20:00*25.263*25.263*25.263*25.263
11/26/2012 18:25:00*25.263*25.263*25.263*25.263
11/26/2012 18:30:00*25.263*25.263*25.263*25.263
11/26/2012 18:35:00*25.263*25.263*25.263*25.263
11/26/2012 18:40:00*25.263*25.263*25.263*25.263
11/26/2012 18:45:00*25.263*25.263*25.263*25.263
11/26/2012 18:50:00*25.263*25.263*25.263*25.263
11/26/2012 18:55:00*25.263*25.263*25.263*25.263
11/26/2012 19:00:00*25.263*25.263*25.263*25.263
11/26/2012 19:05:00*25.263*25.263*25.263*25.263
11/26/2012 19:10:00*25.263*25.2716*25.2716*25.263
11/26/2012 19:15:00*25.2716*25.263*25.2716*25.263
11/26/2012 19:20:00*25.263*25.263*25.263*25.263
11/26/2012 19:25:00*25.263*25.263*25.263*25.263
11/26/2012 19:30:00*25.263*25.263*25.263*25.263
11/26/2012 19:35:00*25.263*25.263*25.263*25.263
11/26/2012 19:40:00*25.263*25.263*25.2721*25.263
11/26/2012 19:45:00*25.263*25.2716*25.2716*25.263
11/26/2012 19:55:00*25.263*25.263*25.263*25.263
11/26/2012 20:00:00*25.263*25.263*25.263*25.263
11/26/2012 20:05:00*25.263*25.263*25.263*25.263
11/26/2012 20:10:00*25.263*25.263*25.263*25.263
11/26/2012 20:15:00*25.263*25.263*25.263*25.263
11/26/2012 20:20:00*25.263*25.263*25.263*25.263
11/26/2012 20:25:00*25.263*25.263*25.263*25.263
11/26/2012 20:30:00*25.263*25.263*25.263*25.263
11/26/2012 20:35:00*25.263*25.263*25.263*25.263
11/26/2012 20:40:00*25.263*25.263*25.263*25.263
11/26/2012 20:45:00*25.263*25.263*25.263*25.263
11/26/2012 20:50:00*25.263*25.263*25.263*25.263
11/26/2012 20:55:00*25.263*25.263*25.263*25.263
11/26/2012 21:00:00*25.263*25.263*25.263*25.263
11/26/2012 21:05:00*25.263*25.263*25.263*25.263
11/26/2012 21:10:00*25.263*25.263*25.263*25.263
11/26/2012 21:15:00*25.263*25.264*25.264*25.263
11/26/2012 21:20:00*25.264*25.264*25.264*25.263
11/26/2012 21:25:00*25.264*25.264*25.264*25.264
11/26/2012 21:30:00*25.264*25.264*25.264*25.263
11/26/2012 21:40:00*25.264*25.264*25.264*25.264
11/26/2012 21:45:00*25.264*25.264*25.264*25.264
11/26/2012 21:50:00*25.264*25.264*25.264*25.264
11/26/2012 21:55:00*25.264*25.264*25.264*25.264
11/26/2012 22:00:00*25.264*25.264*25.264*25.264
11/26/2012 22:05:00*25.264*25.264*25.264*25.264
11/26/2012 22:10:00*25.264*25.264*25.264*25.264
11/26/2012 22:15:00*25.264*25.264*25.264*25.264
11/26/2012 22:20:00*25.264*25.264*25.264*25.264
11/26/2012 22:25:00*25.264*25.264*25.264*25.264
11/26/2012 22:30:00*25.264*25.264*25.264*25.264
11/26/2012 22:35:00*25.264*25.264*25.264*25.264
11/26/2012 22:40:00*25.264*25.264*25.264*25.264
11/26/2012 22:45:00*25.264*25.264*25.264*25.264
11/26/2012 22:50:00*25.264*25.264*25.264*25.264
11/26/2012 22:55:00*25.264*25.264*25.264*25.264
11/26/2012 23:00:00*25.264*25.264*25.264*25.264
11/26/2012 23:05:00*25.264*25.264*25.264*25.264
11/26/2012 23:10:00*25.264*25.264*25.264*25.264
11/26/2012 23:15:00*25.264*25.264*25.264*25.264
11/26/2012 23:20:00*25.264*25.264*25.264*25.264
11/26/2012 23:25:00*25.264*25.2726*25.2726*25.261
11/26/2012 23:30:00*25.2726*25.264*25.2726*25.264
11/26/2012 23:35:00*25.264*25.264*25.264*25.264
11/26/2012 23:40:00*25.264*25.264*25.264*25.264
11/26/2012 23:45:00*25.264*25.264*25.264*25.264
11/26/2012 23:50:00*25.264*25.264*25.264*25.264
11/26/2012 23:55:00*25.264*25.263*25.264*25.263
11/27/2012 00:00:00*25.263*25.264*25.264*25.263
11/27/2012 00:05:00*25.264*25.263*25.264*25.263
11/27/2012 00:15:00*25.264*25.264*25.264*25.264
11/27/2012 00:20:00*25.264*25.264*25.264*25.264
11/27/2012 00:25:00*25.264*25.264*25.264*25.264
11/27/2012 00:30:00*25.264*25.264*25.264*25.264
11/27/2012 00:35:00*25.264*25.264*25.264*25.264
11/27/2012 00:40:00*25.264*25.264*25.264*25.264
11/27/2012 00:45:00*25.264*25.264*25.264*25.264
11/27/2012 00:50:00*25.264*25.264*25.264*25.264
11/27/2012 00:55:00*25.264*25.264*25.264*25.264
11/27/2012 01:00:00*25.264*25.264*25.264*25.264
11/27/2012 01:05:00*25.264*25.264*25.264*25.264
11/27/2012 01:10:00*25.264*25.264*25.264*25.264
11/27/2012 01:15:00*25.264*25.264*25.264*25.264
11/27/2012 01:20:00*25.264*25.2642*25.2716*25.2572
11/27/2012 01:25:00*25.2642*25.254*25.2642*25.254
11/27/2012 01:30:00*25.254*25.254*25.254*25.253
11/27/2012 01:35:00*25.254*25.2616*25.2671*25.254
11/27/2012 01:40:00*25.2616*25.2618*25.2621*25.2616
11/27/2012 01:45:00*25.2618*25.262*25.262*25.2611
11/27/2012 01:50:00*25.262*25.2616*25.262*25.2614
11/27/2012 01:55:00*25.2616*25.2618*25.2621*25.2616
11/27/2012 02:00:00*25.2618*25.2662*25.2662*25.2612
11/27/2012 02:05:00*25.2662*25.2713*25.272*25.2662
11/27/2012 02:10:00*25.2713*25.2706*25.272*25.2703
11/27/2012 02:15:00*25.2706*25.2701*25.2713*25.2701
11/27/2012 02:20:00*25.2701*25.2719*25.273*25.2698
11/27/2012 02:25:00*25.2719*25.2602*25.2719*25.2587
11/27/2012 02:30:00*25.2602*25.26*25.2617*25.26
11/27/2012 02:35:00*25.26*25.2616*25.2628*25.2587
11/27/2012 02:40:00*25.2616*25.2646*25.2646*25.261
11/27/2012 02:45:00*25.2646*25.2676*25.2676*25.2621
11/27/2012 02:50:00*25.2676*25.263*25.268*25.263
11/27/2012 02:55:00*25.263*25.2553*25.263*25.253
11/27/2012 03:00:00*25.2553*25.2503*25.2553*25.2461
11/27/2012 03:05:00*25.2503*25.253*25.2553*25.2503
11/27/2012 03:10:00*25.253*25.2505*25.2553*25.2505
11/27/2012 03:15:00*25.2505*25.27*25.2761*25.25
11/27/2012 03:20:00*25.27*25.271*25.2713*25.27
11/27/2012 03:25:00*25.271*25.28*25.28*25.271
11/27/2012 03:30:00*25.28*25.287*25.291*25.28
11/27/2012 03:35:00*25.287*25.275*25.287*25.273
11/27/2012 03:40:00*25.275*25.275*25.275*25.275
11/27/2012 03:45:00*25.275*25.274*25.275*25.273
11/27/2012 03:50:00*25.274*25.276*25.276*25.274
11/27/2012 03:55:00*25.276*25.276*25.276*25.276
11/27/2012 04:00:00*25.276*25.285*25.288*25.276
11/27/2012 04:05:00*25.285*25.285*25.289*25.274
11/27/2012 04:10:00*25.285*25.282*25.288*25.277
11/27/2012 04:15:00*25.282*25.281*25.282*25.28
11/27/2012 04:20:00*25.281*25.2737*25.281*25.2728
11/27/2012 04:25:00*25.2737*25.271*25.274*25.261
11/27/2012 04:30:00*25.271*25.274*25.274*25.271
11/27/2012 04:35:00*25.274*25.275*25.275*25.274
11/27/2012 04:40:00*25.275*25.274*25.275*25.274
11/27/2012 04:45:00*25.274*25.2764*25.2764*25.274
11/27/2012 04:50:00*25.2764*25.28*25.283*25.276
11/27/2012 04:55:00*25.28*25.281*25.281*25.28
11/27/2012 05:00:00*25.281*25.28*25.281*25.28
11/27/2012 05:05:00*25.28*25.286*25.287*25.28
11/27/2012 05:10:00*25.286*25.284*25.286*25.283
11/27/2012 05:15:00*25.284*25.303*25.303*25.284
11/27/2012 05:20:00*25.303*25.318*25.3243*25.3008
11/27/2012 05:25:00*25.318*25.3103*25.321*25.3043
11/27/2012 05:30:00*25.3103*25.3132*25.3164*25.308
11/27/2012 05:35:00*25.3132*25.3051*25.3132*25.3011
11/27/2012 05:40:00*25.3051*25.3064*25.3064*25.3051
11/27/2012 05:45:00*25.3064*25.3069*25.3069*25.305
11/27/2012 05:50:00*25.3069*25.3114*25.3114*25.3069
11/27/2012 05:55:00*25.3114*25.3174*25.3174*25.311
11/27/2012 06:00:00*25.3174*25.3148*25.3174*25.3108
11/27/2012 06:05:00*25.3148*25.306*25.3148*25.3053
11/27/2012 06:10:00*25.306*25.304*25.306*25.304
11/27/2012 06:15:00*25.304*25.3074*25.3074*25.304
11/27/2012 06:20:00*25.3074*25.307*25.3074*25.304
11/27/2012 06:25:00*25.307*25.304*25.307*25.304
11/27/2012 06:30:00*25.304*25.307*25.307*25.304
11/27/2012 06:35:00*25.307*25.302*25.307*25.302
11/27/2012 06:40:00*25.302*25.3*25.302*25.3
11/27/2012 06:45:00*25.3*25.299*25.301*25.295
11/27/2012 06:50:00*25.299*25.294*25.299*25.291
11/27/2012 06:55:00*25.294*25.287*25.294*25.287
11/27/2012 07:00:00*25.287*25.284*25.2872*25.2811
11/27/2012 07:05:00*25.284*25.2795*25.284*25.2771
11/27/2012 07:10:00*25.2795*25.27*25.2795*25.2663
11/27/2012 07:15:00*25.27*25.268*25.271*25.268
11/27/2012 07:20:00*25.268*25.305*25.306*25.268
11/27/2012 07:25:00*25.305*25.303*25.306*25.2938
11/27/2012 07:30:00*25.303*25.289*25.304*25.289
11/27/2012 07:35:00*25.289*25.283*25.289*25.283
11/27/2012 07:40:00*25.283*25.284*25.287*25.28
11/27/2012 07:45:00*25.284*25.288*25.298*25.282
11/27/2012 07:50:00*25.288*25.303*25.305*25.288
11/27/2012 07:55:00*25.303*25.309*25.313*25.303
11/27/2012 08:00:00*25.309*25.312*25.312*25.309
11/27/2012 08:05:00*25.312*25.309*25.312*25.309
11/27/2012 08:10:00*25.309*25.303*25.309*25.299
11/27/2012 08:15:00*25.303*25.306*25.309*25.299
11/27/2012 08:20:00*25.306*25.3012*25.308*25.2973
11/27/2012 08:25:00*25.3012*25.289*25.304*25.289
11/27/2012 08:30:00*25.289*25.294*25.296*25.289
11/27/2012 08:35:00*25.294*25.2953*25.301*25.292
11/27/2012 08:40:00*25.2953*25.308*25.308*25.2952
11/27/2012 08:45:00*25.308*25.3032*25.309*25.3032
11/27/2012 08:50:00*25.3032*25.299*25.3035*25.291
11/27/2012 08:55:00*25.299*25.289*25.299*25.287
11/27/2012 09:00:00*25.289*25.2911*25.294*25.289
11/27/2012 09:05:00*25.2911*25.295*25.295*25.2902
11/27/2012 09:10:00*25.295*25.291*25.296*25.291
11/27/2012 09:15:00*25.291*25.291*25.291*25.291
11/27/2012 09:20:00*25.291*25.291*25.292*25.291
11/27/2012 09:25:00*25.291*25.288*25.292*25.2854
11/27/2012 09:30:00*25.288*25.305*25.31*25.288
11/27/2012 09:35:00*25.305*25.282*25.305*25.279
11/27/2012 09:40:00*25.282*25.284*25.284*25.279
11/27/2012 09:45:00*25.284*25.293*25.295*25.284
11/27/2012 09:50:00*25.293*25.297*25.297*25.287
11/27/2012 09:55:00*25.297*25.298*25.3*25.297
11/27/2012 10:00:00*25.298*25.301*25.3051*25.2948
11/27/2012 10:05:00*25.301*25.304*25.3045*25.293
11/27/2012 10:10:00*25.304*25.3051*25.3054*25.295
11/27/2012 10:15:00*25.3051*25.3067*25.3067*25.304
11/27/2012 10:20:00*25.3067*25.306*25.3079*25.305
11/27/2012 10:25:00*25.306*25.298*25.306*25.293
11/27/2012 10:30:00*25.298*25.298*25.301*25.298
11/27/2012 10:35:00*25.298*25.308*25.311*25.298
11/27/2012 10:40:00*25.308*25.305*25.31*25.299
11/27/2012 10:45:00*25.305*25.3*25.307*25.3
11/27/2012 10:50:00*25.3*25.292*25.3*25.292
11/27/2012 10:55:00*25.292*25.292*25.292*25.292
11/27/2012 11:00:00*25.292*25.292*25.292*25.289
11/27/2012 11:05:00*25.292*25.291*25.31*25.291
11/27/2012 11:10:00*25.291*25.296*25.305*25.291
11/27/2012 11:15:00*25.296*25.298*25.3*25.295
11/27/2012 11:20:00*25.298*25.296*25.298*25.296
11/27/2012 11:25:00*25.296*25.296*25.2962*25.296
11/27/2012 11:30:00*25.296*25.298*25.2992*25.296
11/27/2012 11:35:00*25.298*25.2999*25.2999*25.2964
11/27/2012 11:40:00*25.2999*25.2999*25.2999*25.2933
11/27/2012 11:45:00*25.2999*25.3005*25.3143*25.298
11/27/2012 11:50:00*25.3005*25.3008*25.3111*25.3005
11/27/2012 11:55:00*25.3008*25.3034*25.3043*25.3008
11/27/2012 12:00:00*25.3034*25.3066*25.324*25.3026
11/27/2012 12:05:00*25.3066*25.3009*25.3066*25.2984
11/27/2012 12:10:00*25.3009*25.2991*25.3034*25.2989
11/27/2012 12:15:00*25.2991*25.3055*25.3055*25.292
11/27/2012 12:20:00*25.3055*25.3025*25.308*25.2991
11/27/2012 12:25:00*25.3025*25.3035*25.3055*25.2991
11/27/2012 12:30:00*25.3035*25.303*25.307*25.2991
11/27/2012 12:35:00*25.303*25.3061*25.3075*25.303
11/27/2012 12:40:00*25.3061*25.3066*25.3075*25.2991
11/27/2012 12:45:00*25.3066*25.3061*25.307*25.3021
11/27/2012 12:50:00*25.3061*25.302*25.3075*25.2991
11/27/2012 12:55:00*25.302*25.3065*25.3065*25.302
11/27/2012 13:00:00*25.3065*25.299*25.3065*25.299
11/27/2012 13:05:00*25.299*25.3095*25.3095*25.297
11/27/2012 13:10:00*25.3095*25.3031*25.3095*25.3031
11/27/2012 13:15:00*25.3031*25.297*25.3031*25.297
11/27/2012 13:20:00*25.297*25.2971*25.3115*25.297
11/27/2012 13:25:00*25.2971*25.2973*25.2975*25.297
11/27/2012 13:30:00*25.2973*25.3061*25.3065*25.2972
11/27/2012 13:35:00*25.3061*25.3095*25.3095*25.296
11/27/2012 13:40:00*25.3095*25.3065*25.3095*25.3031
11/27/2012 13:45:00*25.3065*25.3031*25.3095*25.3031
11/27/2012 13:50:00*25.3031*25.2995*25.3031*25.2976
11/27/2012 13:55:00*25.2995*25.2995*25.301*25.2976
11/27/2012 14:00:00*25.2995*25.2995*25.3*25.2976
11/27/2012 14:05:00*25.2995*25.3005*25.3005*25.2976
11/27/2012 14:10:00*25.3005*25.299*25.302*25.2976
11/27/2012 14:15:00*25.299*25.2985*25.299*25.2976
11/27/2012 14:20:00*25.2985*25.284*25.2985*25.279
11/27/2012 14:25:00*25.284*25.299*25.299*25.284
11/27/2012 14:30:00*25.299*25.299*25.2995*25.2976
11/27/2012 14:35:00*25.299*25.2991*25.3095*25.2976
11/27/2012 14:40:00*25.2991*25.3055*25.3055*25.2991
11/27/2012 14:45:00*25.3055*25.3085*25.3085*25.2991
11/27/2012 14:50:00*25.3085*25.3055*25.3175*25.302
11/27/2012 14:55:00*25.3055*25.3055*25.3085*25.2991
11/27/2012 15:00:00*25.3055*25.297*25.3055*25.297
11/27/2012 15:05:00*25.297*25.2952*25.297*25.2944
11/27/2012 15:10:00*25.2952*25.2952*25.2955*25.2949
11/27/2012 15:15:00*25.2952*25.2952*25.2954*25.2949
11/27/2012 15:20:00*25.2952*25.2953*25.2954*25.295
11/27/2012 15:25:00*25.2953*25.291*25.2991*25.289
11/27/2012 15:30:00*25.291*25.3015*25.3015*25.2901
11/27/2012 15:35:00*25.3015*25.29*25.3032*25.29
11/27/2012 15:40:00*25.29*25.29*25.29*25.29
11/27/2012 15:45:00*25.29*25.2962*25.3042*25.29
11/27/2012 15:50:00*25.2962*25.2964*25.2965*25.2961
11/27/2012 15:55:00*25.2964*25.2964*25.2965*25.2963
11/27/2012 16:00:00*25.2964*25.3038*25.3042*25.2956
11/27/2012 16:05:00*25.3038*25.294*25.3092*25.294
11/27/2012 16:10:00*25.294*25.3*25.3*25.294
11/27/2012 16:15:00*25.3*25.3*25.3*25.294
11/27/2012 16:20:00*25.3*25.3*25.3*25.294
11/27/2012 16:25:00*25.3*25.294*25.3*25.294
11/27/2012 16:30:00*25.294*25.3*25.3*25.294
11/27/2012 16:35:00*25.3*25.294*25.3*25.294
11/27/2012 16:40:00*25.294*25.3*25.3*25.294
11/27/2012 16:45:00*25.3*25.294*25.3*25.294
11/27/2012 16:50:00*25.294*25.3*25.3107*25.294
11/27/2012 16:55:00*25.3*25.294*25.3*25.294
11/27/2012 17:00:00*25.294*25.3*25.3*25.294
