11/25/2012 17:05:00*25.3345*25.3277*25.3345*25.318
11/25/2012 17:10:00*25.3277*25.3275*25.3279*25.3275
11/25/2012 17:15:00*25.3275*25.3275*25.3279*25.327
11/25/2012 17:20:00*25.3275*25.3278*25.3278*25.318
11/25/2012 17:25:00*25.3278*25.318*25.3278*25.318
11/25/2012 17:30:00*25.318*25.318*25.3283*25.318
11/25/2012 17:35:00*25.318*25.318*25.3278*25.318
11/25/2012 17:40:00*25.318*25.3277*25.328*25.318
11/25/2012 17:45:00*25.3277*25.3278*25.3279*25.318
11/25/2012 17:50:00*25.3278*25.3215*25.3278*25.3212
11/25/2012 17:55:00*25.3215*25.311*25.3215*25.311
11/25/2012 18:00:00*25.311*25.3208*25.3209*25.311
11/25/2012 18:05:00*25.3208*25.311*25.3371*25.311
11/25/2012 18:10:00*25.311*25.311*25.311*25.311
11/25/2012 18:15:00*25.311*25.311*25.311*25.311
11/25/2012 18:20:00*25.311*25.311*25.311*25.311
11/25/2012 18:25:00*25.311*25.3179*25.3181*25.311
11/25/2012 18:30:00*25.3179*25.3176*25.3181*25.3176
11/25/2012 18:35:00*25.3176*25.3179*25.3181*25.3174
11/25/2012 18:40:00*25.3179*25.3178*25.318*25.3178
11/25/2012 18:45:00*25.3178*25.3211*25.3375*25.311
11/25/2012 18:50:00*25.3211*25.3098*25.3211*25.3098
11/25/2012 18:55:00*25.3098*25.31*25.3105*25.3096
11/25/2012 19:00:00*25.31*25.3095*25.3215*25.3095
11/25/2012 19:10:00*25.315*25.315*25.315*25.315
11/25/2012 19:15:00*25.315*25.315*25.315*25.315
11/25/2012 19:20:00*25.315*25.315*25.315*25.315
11/25/2012 19:25:00*25.315*25.315*25.315*25.315
11/25/2012 19:30:00*25.315*25.315*25.315*25.315
11/25/2012 19:35:00*25.315*25.315*25.315*25.315
11/25/2012 19:40:00*25.315*25.315*25.315*25.315
11/25/2012 19:45:00*25.315*25.315*25.315*25.315
11/25/2012 19:50:00*25.315*25.315*25.315*25.315
11/25/2012 19:55:00*25.315*25.315*25.315*25.315
11/25/2012 20:00:00*25.315*25.315*25.315*25.315
11/25/2012 20:05:00*25.315*25.315*25.315*25.315
11/25/2012 20:10:00*25.315*25.315*25.315*25.315
11/25/2012 20:15:00*25.315*25.315*25.315*25.315
11/25/2012 20:20:00*25.315*25.315*25.315*25.315
11/25/2012 20:25:00*25.315*25.315*25.315*25.315
11/25/2012 20:30:00*25.315*25.315*25.315*25.315
11/25/2012 20:35:00*25.315*25.315*25.315*25.315
11/25/2012 20:40:00*25.315*25.315*25.315*25.315
11/25/2012 20:45:00*25.315*25.315*25.315*25.315
11/25/2012 20:50:00*25.315*25.315*25.315*25.315
11/25/2012 20:55:00*25.315*25.315*25.315*25.315
11/25/2012 21:00:00*25.315*25.315*25.315*25.315
11/25/2012 21:05:00*25.315*25.315*25.315*25.315
11/25/2012 21:10:00*25.315*25.315*25.315*25.315
11/25/2012 21:15:00*25.315*25.315*25.315*25.315
11/25/2012 21:20:00*25.315*25.3204*25.3204*25.315
11/25/2012 21:25:00*25.3204*25.315*25.3204*25.315
11/25/2012 21:30:00*25.315*25.315*25.315*25.315
11/25/2012 21:35:00*25.315*25.315*25.315*25.314
11/25/2012 21:40:00*25.315*25.315*25.315*25.315
11/25/2012 21:50:00*25.315*25.315*25.315*25.315
11/25/2012 21:55:00*25.315*25.315*25.315*25.315
11/25/2012 22:00:00*25.315*25.315*25.315*25.315
11/25/2012 22:05:00*25.315*25.315*25.315*25.315
11/25/2012 22:10:00*25.315*25.315*25.315*25.315
11/25/2012 22:15:00*25.315*25.315*25.315*25.315
11/25/2012 22:20:00*25.315*25.315*25.315*25.315
11/25/2012 22:25:00*25.315*25.315*25.315*25.315
11/25/2012 22:30:00*25.315*25.315*25.315*25.315
11/25/2012 22:35:00*25.315*25.315*25.315*25.315
11/25/2012 22:40:00*25.315*25.315*25.315*25.315
11/25/2012 22:45:00*25.315*25.315*25.315*25.315
11/25/2012 22:50:00*25.315*25.315*25.315*25.315
11/25/2012 22:55:00*25.315*25.315*25.315*25.315
11/25/2012 23:00:00*25.315*25.315*25.315*25.315
11/25/2012 23:05:00*25.315*25.315*25.315*25.315
11/25/2012 23:10:00*25.315*25.315*25.315*25.315
11/25/2012 23:15:00*25.315*25.315*25.315*25.315
11/25/2012 23:20:00*25.315*25.315*25.315*25.315
11/25/2012 23:25:00*25.315*25.315*25.315*25.315
11/25/2012 23:30:00*25.315*25.315*25.315*25.315
11/25/2012 23:35:00*25.315*25.315*25.315*25.315
11/25/2012 23:40:00*25.315*25.315*25.315*25.315
11/25/2012 23:45:00*25.315*25.315*25.315*25.315
11/25/2012 23:50:00*25.315*25.315*25.315*25.315
11/25/2012 23:55:00*25.315*25.315*25.315*25.315
11/26/2012 00:00:00*25.315*25.3204*25.3268*25.315
11/26/2012 00:05:00*25.3204*25.3204*25.3204*25.3204
11/26/2012 00:15:00*25.315*25.315*25.315*25.315
11/26/2012 00:20:00*25.315*25.315*25.315*25.315
11/26/2012 00:25:00*25.315*25.315*25.315*25.315
11/26/2012 00:40:00*25.315*25.315*25.315*25.315
11/26/2012 00:45:00*25.315*25.315*25.315*25.315
11/26/2012 00:50:00*25.315*25.315*25.315*25.315
11/26/2012 00:55:00*25.315*25.315*25.315*25.315
11/26/2012 01:00:00*25.315*25.315*25.315*25.315
11/26/2012 01:05:00*25.315*25.315*25.315*25.315
11/26/2012 01:10:00*25.315*25.315*25.315*25.315
11/26/2012 01:15:00*25.315*25.315*25.315*25.314
11/26/2012 01:20:00*25.315*25.3068*25.315*25.288
11/26/2012 01:25:00*25.3068*25.3141*25.3456*25.2927
11/26/2012 01:30:00*25.3141*25.298*25.316*25.293
11/26/2012 01:35:00*25.298*25.3383*25.3406*25.298
11/26/2012 01:40:00*25.3383*25.3105*25.34*25.2921
11/26/2012 01:45:00*25.3105*25.3087*25.3105*25.3087
11/26/2012 01:50:00*25.3087*25.3205*25.3387*25.3087
11/26/2012 01:55:00*25.3205*25.3205*25.3205*25.32
11/26/2012 02:00:00*25.3205*25.3155*25.3207*25.3155
11/26/2012 02:05:00*25.3155*25.3255*25.3256*25.3155
11/26/2012 02:10:00*25.3255*25.3254*25.3262*25.3188
11/26/2012 02:15:00*25.3254*25.3204*25.327*25.3198
11/26/2012 02:20:00*25.3204*25.334*25.334*25.3191
11/26/2012 02:25:00*25.334*25.3461*25.3461*25.334
11/26/2012 02:30:00*25.3461*25.3802*25.3831*25.3409
11/26/2012 02:35:00*25.3802*25.367*25.383*25.364
11/26/2012 02:40:00*25.367*25.38*25.387*25.365
11/26/2012 02:45:00*25.38*25.376*25.38*25.376
11/26/2012 02:50:00*25.376*25.35*25.376*25.346
11/26/2012 02:55:00*25.35*25.354*25.36*25.3434
11/26/2012 03:00:00*25.354*25.3572*25.358*25.349
11/26/2012 03:05:00*25.3572*25.3572*25.361*25.352
11/26/2012 03:10:00*25.3572*25.3507*25.3574*25.3507
11/26/2012 03:15:00*25.3507*25.3507*25.3517*25.3506
11/26/2012 03:20:00*25.3507*25.3563*25.3582*25.3507
11/26/2012 03:25:00*25.3563*25.3532*25.3563*25.3532
11/26/2012 03:30:00*25.3532*25.3536*25.3536*25.3517
11/26/2012 03:35:00*25.3536*25.3536*25.3536*25.3507
11/26/2012 03:40:00*25.3536*25.3525*25.3536*25.3519
11/26/2012 03:45:00*25.3525*25.3374*25.3526*25.335
11/26/2012 03:50:00*25.3374*25.3282*25.3374*25.3201
11/26/2012 03:55:00*25.3282*25.3284*25.3289*25.3272
11/26/2012 04:00:00*25.3284*25.3285*25.3289*25.3255
11/26/2012 04:05:00*25.3285*25.3279*25.3288*25.327
11/26/2012 04:10:00*25.3279*25.32*25.3283*25.308
11/26/2012 04:15:00*25.32*25.3204*25.321*25.313
11/26/2012 04:20:00*25.3204*25.319*25.324*25.319
11/26/2012 04:25:00*25.319*25.3196*25.3216*25.3158
11/26/2012 04:30:00*25.3196*25.3086*25.3197*25.3086
11/26/2012 04:35:00*25.3086*25.2801*25.309*25.2708
11/26/2012 04:40:00*25.2801*25.2716*25.2824*25.2683
11/26/2012 04:45:00*25.2716*25.2687*25.2744*25.2686
11/26/2012 04:50:00*25.2687*25.273*25.273*25.2681
11/26/2012 04:55:00*25.273*25.2848*25.2858*25.269
11/26/2012 05:00:00*25.2848*25.2958*25.3067*25.2848
11/26/2012 05:05:00*25.2958*25.2985*25.2985*25.2926
11/26/2012 05:10:00*25.2985*25.2966*25.2985*25.2948
11/26/2012 05:15:00*25.2966*25.2975*25.2984*25.2958
11/26/2012 05:20:00*25.2975*25.2965*25.2984*25.2948
11/26/2012 05:25:00*25.2965*25.2965*25.2975*25.2941
11/26/2012 05:30:00*25.2965*25.2946*25.2965*25.2882
11/26/2012 05:35:00*25.2946*25.295*25.2956*25.2939
11/26/2012 05:40:00*25.295*25.297*25.2973*25.295
11/26/2012 05:45:00*25.297*25.2993*25.3012*25.2958
11/26/2012 05:50:00*25.2993*25.3042*25.3042*25.2993
11/26/2012 05:55:00*25.3042*25.3113*25.3122*25.303
11/26/2012 06:00:00*25.3113*25.3118*25.3177*25.3113
11/26/2012 06:05:00*25.3118*25.3222*25.3222*25.311
11/26/2012 06:10:00*25.3222*25.307*25.3247*25.305
11/26/2012 06:15:00*25.307*25.3*25.307*25.296
11/26/2012 06:20:00*25.3*25.3*25.3*25.3
11/26/2012 06:25:00*25.3*25.2978*25.3*25.2978
11/26/2012 06:30:00*25.2978*25.2857*25.2986*25.2848
11/26/2012 06:35:00*25.2857*25.2874*25.289*25.2857
11/26/2012 06:40:00*25.2874*25.282*25.2874*25.2792
11/26/2012 06:45:00*25.282*25.2784*25.2823*25.2776
11/26/2012 06:50:00*25.2784*25.2595*25.2784*25.2589
11/26/2012 06:55:00*25.2595*25.2651*25.2654*25.2575
11/26/2012 07:00:00*25.2651*25.263*25.2651*25.2595
11/26/2012 07:05:00*25.263*25.253*25.263*25.253
11/26/2012 07:10:00*25.253*25.257*25.257*25.253
11/26/2012 07:15:00*25.257*25.2691*25.2691*25.257
11/26/2012 07:20:00*25.2691*25.2776*25.2805*25.2691
11/26/2012 07:25:00*25.2776*25.2769*25.2778*25.2728
11/26/2012 07:30:00*25.2769*25.2752*25.278*25.2752
11/26/2012 07:35:00*25.2752*25.2756*25.2775*25.2743
11/26/2012 07:40:00*25.2756*25.275*25.2762*25.275
11/26/2012 07:45:00*25.275*25.27*25.2752*25.27
11/26/2012 07:50:00*25.27*25.2806*25.2806*25.27
11/26/2012 07:55:00*25.2806*25.2707*25.2841*25.2707
11/26/2012 08:00:00*25.2707*25.2707*25.2716*25.2699
11/26/2012 08:05:00*25.2707*25.2753*25.2756*25.2707
11/26/2012 08:10:00*25.2753*25.2775*25.2784*25.2749
11/26/2012 08:15:00*25.2775*25.288*25.293*25.2745
11/26/2012 08:20:00*25.288*25.292*25.292*25.283
11/26/2012 08:25:00*25.292*25.2925*25.294*25.2895
11/26/2012 08:30:00*25.2925*25.297*25.297*25.2925
11/26/2012 08:35:00*25.297*25.3001*25.3001*25.297
11/26/2012 08:40:00*25.3001*25.305*25.309*25.3001
11/26/2012 08:45:00*25.305*25.321*25.322*25.305
11/26/2012 08:50:00*25.321*25.285*25.322*25.285
11/26/2012 08:55:00*25.285*25.285*25.288*25.284
11/26/2012 09:00:00*25.285*25.281*25.288*25.2801
11/26/2012 09:05:00*25.281*25.29*25.29*25.281
11/26/2012 09:10:00*25.29*25.289*25.29*25.289
11/26/2012 09:15:00*25.289*25.296*25.305*25.289
11/26/2012 09:20:00*25.296*25.291*25.296*25.285
11/26/2012 09:25:00*25.291*25.287*25.291*25.2844
11/26/2012 09:30:00*25.287*25.2896*25.2933*25.2869
11/26/2012 09:35:00*25.2896*25.2856*25.2905*25.284
11/26/2012 09:40:00*25.2856*25.286*25.2872*25.284
11/26/2012 09:45:00*25.286*25.285*25.29*25.279
11/26/2012 09:50:00*25.285*25.285*25.2861*25.2781
11/26/2012 09:55:00*25.285*25.2816*25.2856*25.2756
11/26/2012 10:00:00*25.2816*25.279*25.2816*25.279
11/26/2012 10:05:00*25.279*25.277*25.2812*25.277
11/26/2012 10:10:00*25.277*25.275*25.277*25.272
11/26/2012 10:15:00*25.275*25.27*25.275*25.265
11/26/2012 10:20:00*25.27*25.2724*25.278*25.268
11/26/2012 10:25:00*25.2724*25.276*25.277*25.267
11/26/2012 10:30:00*25.276*25.2704*25.28*25.269
11/26/2012 10:35:00*25.2704*25.268*25.2704*25.266
11/26/2012 10:40:00*25.268*25.27*25.277*25.268
11/26/2012 10:45:00*25.27*25.269*25.27*25.269
11/26/2012 10:50:00*25.269*25.269*25.27*25.267
11/26/2012 10:55:00*25.269*25.284*25.285*25.269
11/26/2012 11:00:00*25.284*25.2809*25.284*25.2754
11/26/2012 11:05:00*25.2809*25.2775*25.2809*25.2757
11/26/2012 11:10:00*25.2775*25.2801*25.282*25.2775
11/26/2012 11:15:00*25.2801*25.2779*25.2816*25.2768
11/26/2012 11:20:00*25.2779*25.2942*25.296*25.2706
11/26/2012 11:25:00*25.2942*25.293*25.2967*25.2892
11/26/2012 11:30:00*25.293*25.291*25.293*25.291
11/26/2012 11:35:00*25.291*25.2909*25.2912*25.2908
11/26/2012 11:40:00*25.2909*25.2898*25.2913*25.2898
11/26/2012 11:45:00*25.2898*25.2897*25.2901*25.2894
11/26/2012 11:50:00*25.2897*25.2891*25.2898*25.2891
11/26/2012 11:55:00*25.2891*25.2898*25.2898*25.2884
11/26/2012 12:00:00*25.2898*25.2897*25.2898*25.2894
11/26/2012 12:05:00*25.2897*25.2893*25.2897*25.28
11/26/2012 12:10:00*25.2893*25.291*25.2916*25.289
11/26/2012 12:15:00*25.291*25.2873*25.292*25.2873
11/26/2012 12:20:00*25.2873*25.283*25.2873*25.283
11/26/2012 12:25:00*25.283*25.283*25.283*25.283
11/26/2012 12:30:00*25.283*25.277*25.284*25.277
11/26/2012 12:35:00*25.277*25.275*25.281*25.275
11/26/2012 12:40:00*25.275*25.273*25.2821*25.273
11/26/2012 12:45:00*25.273*25.278*25.278*25.273
11/26/2012 12:50:00*25.278*25.279*25.279*25.278
11/26/2012 12:55:00*25.279*25.273*25.279*25.273
11/26/2012 13:00:00*25.273*25.273*25.273*25.273
11/26/2012 13:10:00*25.265*25.265*25.265*25.265
11/26/2012 13:15:00*25.265*25.265*25.265*25.265
11/26/2012 13:20:00*25.265*25.265*25.265*25.265
11/26/2012 13:25:00*25.265*25.265*25.265*25.265
11/26/2012 13:30:00*25.265*25.265*25.265*25.265
11/26/2012 13:35:00*25.265*25.265*25.265*25.265
11/26/2012 13:45:00*25.265*25.265*25.265*25.265
11/26/2012 13:50:00*25.265*25.265*25.265*25.265
11/26/2012 13:55:00*25.265*25.265*25.265*25.265
11/26/2012 14:00:00*25.265*25.265*25.265*25.265
11/26/2012 14:05:00*25.265*25.265*25.265*25.265
11/26/2012 14:10:00*25.265*25.265*25.265*25.265
11/26/2012 14:15:00*25.265*25.265*25.265*25.265
11/26/2012 14:20:00*25.265*25.265*25.265*25.265
11/26/2012 14:25:00*25.265*25.265*25.265*25.265
11/26/2012 14:30:00*25.265*25.265*25.265*25.265
11/26/2012 14:35:00*25.265*25.265*25.265*25.265
11/26/2012 14:40:00*25.265*25.265*25.265*25.265
11/26/2012 14:45:00*25.265*25.265*25.265*25.265
11/26/2012 14:50:00*25.265*25.2781*25.2781*25.265
11/26/2012 14:55:00*25.2781*25.265*25.2781*25.265
11/26/2012 15:00:00*25.265*25.265*25.265*25.265
11/26/2012 15:05:00*25.265*25.271*25.271*25.265
11/26/2012 15:10:00*25.271*25.2812*25.2812*25.265
11/26/2012 15:15:00*25.2812*25.2819*25.2819*25.265
11/26/2012 15:20:00*25.2819*25.2828*25.2828*25.2819
11/26/2012 15:25:00*25.2828*25.2842*25.2842*25.265
11/26/2012 15:30:00*25.2842*25.2849*25.2849*25.265
11/26/2012 15:35:00*25.2849*25.287*25.287*25.265
11/26/2012 15:40:00*25.287*25.2884*25.2884*25.265
11/26/2012 15:45:00*25.2884*25.2897*25.2941*25.265
11/26/2012 15:50:00*25.2897*25.266*25.2897*25.266
11/26/2012 15:55:00*25.266*25.2915*25.2915*25.266
11/26/2012 16:00:00*25.2915*25.2799*25.2935*25.2799
11/26/2012 16:05:00*25.2799*25.2785*25.2799*25.266
11/26/2012 16:10:00*25.2785*25.266*25.2785*25.266
11/26/2012 16:15:00*25.266*25.266*25.266*25.266
11/26/2012 16:20:00*25.266*25.266*25.266*25.266
11/26/2012 16:25:00*25.266*25.266*25.2787*25.266
11/26/2012 16:30:00*25.266*25.2787*25.2787*25.266
11/26/2012 16:35:00*25.2787*25.2788*25.2788*25.2783
11/26/2012 16:40:00*25.2788*25.266*25.2788*25.266
11/26/2012 16:45:00*25.266*25.2702*25.2708*25.2633
11/26/2012 16:50:00*25.2702*25.261*25.2717*25.261
11/26/2012 16:55:00*25.261*25.2712*25.2716*25.261
11/26/2012 17:00:00*25.2712*25.27*25.2716*25.27
