11/19/2012 17:05:00*25.324*25.322*25.341*25.322
11/19/2012 17:10:00*25.322*25.333*25.336*25.3106
11/19/2012 17:15:00*25.333*25.333*25.333*25.333
11/19/2012 17:20:00*25.333*25.333*25.333*25.333
11/19/2012 17:25:00*25.333*25.333*25.333*25.333
11/19/2012 17:30:00*25.333*25.333*25.333*25.333
11/19/2012 17:35:00*25.333*25.327*25.333*25.327
11/19/2012 17:40:00*25.327*25.327*25.327*25.327
11/19/2012 17:45:00*25.327*25.3253*25.327*25.3233
11/19/2012 17:50:00*25.3253*25.323*25.3253*25.323
11/19/2012 17:55:00*25.323*25.3297*25.3297*25.323
11/19/2012 18:00:00*25.3297*25.337*25.337*25.3283
11/19/2012 18:05:00*25.337*25.337*25.337*25.337
11/19/2012 18:10:00*25.337*25.335*25.337*25.331
11/19/2012 18:15:00*25.335*25.335*25.335*25.331
11/19/2012 18:20:00*25.335*25.335*25.335*25.331
11/19/2012 18:25:00*25.335*25.335*25.335*25.128
11/19/2012 18:30:00*25.335*25.331*25.335*25.331
11/19/2012 18:35:00*25.331*25.331*25.331*25.331
11/19/2012 18:40:00*25.331*25.331*25.331*25.331
11/19/2012 18:45:00*25.331*25.331*25.331*25.331
11/19/2012 18:50:00*25.331*25.333*25.333*25.331
11/19/2012 18:55:00*25.333*25.333*25.333*25.333
11/19/2012 19:00:00*25.333*25.333*25.333*25.333
11/19/2012 19:05:00*25.333*25.333*25.333*25.333
11/19/2012 19:10:00*25.333*25.334*25.334*25.333
11/19/2012 19:15:00*25.334*25.334*25.334*25.333
11/19/2012 19:20:00*25.334*25.334*25.334*25.333
11/19/2012 19:25:00*25.334*25.333*25.336*25.333
11/19/2012 19:30:00*25.333*25.335*25.336*25.333
11/19/2012 19:35:00*25.335*25.335*25.335*25.333
11/19/2012 19:40:00*25.335*25.335*25.335*25.333
11/19/2012 19:45:00*25.335*25.335*25.335*25.333
11/19/2012 19:50:00*25.335*25.335*25.335*25.333
11/19/2012 19:55:00*25.335*25.335*25.335*25.333
11/19/2012 20:00:00*25.335*25.333*25.335*25.333
11/19/2012 20:05:00*25.333*25.334*25.334*25.333
11/19/2012 20:10:00*25.334*25.334*25.334*25.334
11/19/2012 20:15:00*25.334*25.334*25.334*25.334
11/19/2012 20:20:00*25.334*25.333*25.334*25.333
11/19/2012 20:25:00*25.333*25.334*25.334*25.3297
11/19/2012 20:30:00*25.334*25.334*25.334*25.334
11/19/2012 20:35:00*25.334*25.334*25.334*25.334
11/19/2012 20:40:00*25.334*25.335*25.335*25.334
11/19/2012 20:45:00*25.335*25.335*25.335*25.334
11/19/2012 20:50:00*25.335*25.335*25.335*25.334
11/19/2012 20:55:00*25.335*25.334*25.335*25.334
11/19/2012 21:00:00*25.334*25.334*25.334*25.334
11/19/2012 21:05:00*25.334*25.334*25.334*25.334
11/19/2012 21:10:00*25.334*25.334*25.336*25.334
11/19/2012 21:20:00*25.334*25.334*25.334*25.334
11/19/2012 21:25:00*25.334*25.334*25.334*25.334
11/19/2012 21:30:00*25.334*25.334*25.334*25.334
11/19/2012 21:35:00*25.334*25.334*25.334*25.334
11/19/2012 21:40:00*25.334*25.334*25.334*25.334
11/19/2012 21:45:00*25.334*25.334*25.334*25.334
11/19/2012 21:50:00*25.334*25.334*25.334*25.334
11/19/2012 21:55:00*25.334*25.334*25.334*25.334
11/19/2012 22:00:00*25.334*25.334*25.334*25.334
11/19/2012 22:05:00*25.334*25.334*25.334*25.334
11/19/2012 22:10:00*25.334*25.334*25.334*25.334
11/19/2012 22:20:00*25.334*25.334*25.334*25.334
11/19/2012 22:25:00*25.334*25.334*25.334*25.334
11/19/2012 22:30:00*25.334*25.334*25.334*25.334
11/19/2012 22:35:00*25.334*25.334*25.334*25.334
11/19/2012 22:40:00*25.334*25.334*25.334*25.334
11/19/2012 22:45:00*25.334*25.334*25.334*25.334
11/19/2012 22:50:00*25.334*25.336*25.336*25.334
11/19/2012 22:55:00*25.336*25.336*25.336*25.334
11/19/2012 23:00:00*25.336*25.336*25.336*25.334
11/19/2012 23:05:00*25.336*25.336*25.336*25.334
11/19/2012 23:10:00*25.336*25.336*25.336*25.334
11/19/2012 23:15:00*25.336*25.336*25.336*25.334
11/19/2012 23:20:00*25.336*25.334*25.336*25.334
11/19/2012 23:25:00*25.334*25.336*25.336*25.334
11/19/2012 23:30:00*25.336*25.336*25.336*25.334
11/19/2012 23:35:00*25.336*25.336*25.336*25.334
11/19/2012 23:40:00*25.336*25.336*25.336*25.334
11/19/2012 23:45:00*25.336*25.336*25.336*25.334
11/19/2012 23:50:00*25.336*25.336*25.336*25.334
11/19/2012 23:55:00*25.336*25.336*25.336*25.334
11/20/2012 00:00:00*25.336*25.336*25.336*25.334
11/20/2012 00:05:00*25.336*25.336*25.336*25.334
11/20/2012 00:10:00*25.336*25.337*25.337*25.335
11/20/2012 00:15:00*25.337*25.336*25.337*25.334
11/20/2012 00:20:00*25.336*25.336*25.336*25.334
11/20/2012 00:25:00*25.336*25.336*25.336*25.334
11/20/2012 00:30:00*25.336*25.334*25.336*25.334
11/20/2012 00:40:00*25.334*25.334*25.334*25.334
11/20/2012 00:45:00*25.334*25.334*25.334*25.334
11/20/2012 00:50:00*25.334*25.334*25.334*25.334
11/20/2012 00:55:00*25.334*25.334*25.334*25.334
11/20/2012 01:00:00*25.334*25.334*25.334*25.334
11/20/2012 01:05:00*25.334*25.337*25.337*25.334
11/20/2012 01:10:00*25.337*25.337*25.337*25.335
11/20/2012 01:15:00*25.337*25.337*25.337*25.335
11/20/2012 01:20:00*25.337*25.337*25.337*25.335
11/20/2012 01:25:00*25.337*25.337*25.337*25.335
11/20/2012 01:30:00*25.337*25.337*25.337*25.335
11/20/2012 01:35:00*25.337*25.3402*25.3478*25.337
11/20/2012 01:40:00*25.3402*25.3407*25.3423*25.34
11/20/2012 01:45:00*25.3407*25.34*25.3426*25.3385
11/20/2012 01:50:00*25.34*25.3427*25.3512*25.3356
11/20/2012 01:55:00*25.3427*25.3499*25.3499*25.3417
11/20/2012 02:00:00*25.3499*25.3522*25.3523*25.3466
11/20/2012 02:05:00*25.3522*25.3583*25.3631*25.3522
11/20/2012 02:10:00*25.3583*25.3497*25.3589*25.3496
11/20/2012 02:15:00*25.3497*25.3526*25.359*25.3415
11/20/2012 02:20:00*25.3526*25.3524*25.3606*25.3494
11/20/2012 02:25:00*25.3524*25.3614*25.3622*25.3524
11/20/2012 02:30:00*25.3614*25.3599*25.3639*25.3593
11/20/2012 02:35:00*25.3599*25.3489*25.366*25.3489
11/20/2012 02:40:00*25.3489*25.359*25.359*25.3468
11/20/2012 02:45:00*25.359*25.36*25.361*25.3577
11/20/2012 02:50:00*25.36*25.357*25.361*25.355
11/20/2012 02:55:00*25.357*25.361*25.361*25.357
11/20/2012 03:00:00*25.361*25.358*25.361*25.358
11/20/2012 03:05:00*25.358*25.363*25.363*25.345
11/20/2012 03:10:00*25.363*25.367*25.387*25.363
11/20/2012 03:15:00*25.367*25.375*25.385*25.367
11/20/2012 03:20:00*25.375*25.356*25.375*25.35
11/20/2012 03:25:00*25.356*25.363*25.364*25.356
11/20/2012 03:30:00*25.363*25.366*25.371*25.363
11/20/2012 03:35:00*25.366*25.385*25.385*25.365
11/20/2012 03:40:00*25.385*25.384*25.39*25.377
11/20/2012 03:45:00*25.384*25.381*25.385*25.381
11/20/2012 03:50:00*25.381*25.402*25.408*25.381
11/20/2012 03:55:00*25.402*25.405*25.405*25.402
11/20/2012 04:00:00*25.405*25.412*25.414*25.405
11/20/2012 04:05:00*25.412*25.405*25.414*25.404
11/20/2012 04:10:00*25.405*25.396*25.405*25.395
11/20/2012 04:15:00*25.396*25.396*25.396*25.395
11/20/2012 04:20:00*25.396*25.396*25.398*25.39
11/20/2012 04:25:00*25.396*25.392*25.396*25.392
11/20/2012 04:30:00*25.392*25.388*25.392*25.388
11/20/2012 04:35:00*25.388*25.386*25.388*25.384
11/20/2012 04:40:00*25.386*25.387*25.387*25.386
11/20/2012 04:45:00*25.387*25.383*25.394*25.383
11/20/2012 04:50:00*25.383*25.385*25.386*25.383
11/20/2012 04:55:00*25.385*25.36*25.385*25.355
11/20/2012 05:00:00*25.36*25.367*25.371*25.357
11/20/2012 05:05:00*25.367*25.366*25.367*25.366
11/20/2012 05:10:00*25.366*25.369*25.371*25.366
11/20/2012 05:15:00*25.369*25.366*25.37*25.366
11/20/2012 05:20:00*25.366*25.366*25.368*25.366
11/20/2012 05:25:00*25.366*25.363*25.367*25.363
11/20/2012 05:30:00*25.363*25.3569*25.3654*25.3535
11/20/2012 05:35:00*25.3569*25.3554*25.357*25.3515
11/20/2012 05:40:00*25.3554*25.361*25.363*25.35
11/20/2012 05:45:00*25.361*25.359*25.367*25.351
11/20/2012 05:50:00*25.359*25.376*25.377*25.359
11/20/2012 05:55:00*25.376*25.378*25.382*25.374
11/20/2012 06:00:00*25.378*25.38*25.383*25.378
11/20/2012 06:05:00*25.38*25.369*25.38*25.369
11/20/2012 06:10:00*25.369*25.368*25.369*25.368
11/20/2012 06:15:00*25.368*25.382*25.382*25.368
11/20/2012 06:20:00*25.382*25.383*25.386*25.374
11/20/2012 06:25:00*25.383*25.3776*25.383*25.3746
11/20/2012 06:30:00*25.3776*25.3806*25.3816*25.3776
11/20/2012 06:35:00*25.3806*25.3822*25.3836*25.3742
11/20/2012 06:40:00*25.3822*25.3841*25.3841*25.3822
11/20/2012 06:45:00*25.3841*25.3856*25.3856*25.382
11/20/2012 06:50:00*25.3856*25.3816*25.3856*25.3739
11/20/2012 06:55:00*25.3816*25.3692*25.3816*25.3687
11/20/2012 07:00:00*25.3692*25.369*25.3692*25.369
11/20/2012 07:05:00*25.369*25.3671*25.369*25.3637
11/20/2012 07:10:00*25.3671*25.3723*25.3733*25.3671
11/20/2012 07:15:00*25.3723*25.3642*25.3845*25.3641
11/20/2012 07:20:00*25.3642*25.366*25.367*25.3642
11/20/2012 07:25:00*25.366*25.356*25.367*25.356
11/20/2012 07:30:00*25.356*25.368*25.372*25.355
11/20/2012 07:35:00*25.368*25.364*25.371*25.364
11/20/2012 07:40:00*25.364*25.358*25.364*25.355
11/20/2012 07:45:00*25.358*25.385*25.388*25.358
11/20/2012 07:50:00*25.385*25.394*25.395*25.382
11/20/2012 07:55:00*25.394*25.393*25.394*25.393
11/20/2012 08:00:00*25.393*25.391*25.393*25.378
11/20/2012 08:05:00*25.391*25.393*25.393*25.378
11/20/2012 08:10:00*25.393*25.382*25.395*25.38
11/20/2012 08:15:00*25.382*25.395*25.396*25.38
11/20/2012 08:20:00*25.395*25.387*25.397*25.378
11/20/2012 08:25:00*25.387*25.388*25.388*25.3804
11/20/2012 08:30:00*25.388*25.389*25.395*25.388
11/20/2012 08:35:00*25.389*25.394*25.394*25.389
11/20/2012 08:40:00*25.394*25.3977*25.398*25.394
11/20/2012 08:45:00*25.3977*25.397*25.399*25.397
11/20/2012 08:50:00*25.397*25.389*25.401*25.388
11/20/2012 08:55:00*25.389*25.384*25.391*25.384
11/20/2012 09:00:00*25.384*25.385*25.388*25.3817
11/20/2012 09:05:00*25.385*25.39*25.39*25.378
11/20/2012 09:10:00*25.39*25.395*25.397*25.385
11/20/2012 09:15:00*25.395*25.395*25.395*25.395
11/20/2012 09:20:00*25.395*25.395*25.397*25.395
11/20/2012 09:25:00*25.395*25.386*25.395*25.386
11/20/2012 09:30:00*25.386*25.387*25.387*25.386
11/20/2012 09:35:00*25.387*25.3913*25.3913*25.384
11/20/2012 09:40:00*25.3913*25.3888*25.3914*25.3885
11/20/2012 09:45:00*25.3888*25.3903*25.3912*25.3888
11/20/2012 09:50:00*25.3903*25.3901*25.3903*25.3894
11/20/2012 09:55:00*25.3901*25.419*25.419*25.388
11/20/2012 10:00:00*25.419*25.414*25.421*25.414
11/20/2012 10:05:00*25.414*25.412*25.418*25.411
11/20/2012 10:10:00*25.412*25.41*25.412*25.41
11/20/2012 10:15:00*25.41*25.407*25.41*25.407
11/20/2012 10:20:00*25.407*25.403*25.407*25.401
11/20/2012 10:25:00*25.403*25.401*25.403*25.401
11/20/2012 10:30:00*25.401*25.401*25.401*25.401
11/20/2012 10:35:00*25.401*25.401*25.401*25.401
11/20/2012 10:40:00*25.401*25.391*25.402*25.388
11/20/2012 10:45:00*25.391*25.389*25.399*25.389
11/20/2012 10:50:00*25.389*25.385*25.389*25.384
11/20/2012 10:55:00*25.385*25.392*25.396*25.384
11/20/2012 11:00:00*25.392*25.391*25.404*25.386
11/20/2012 11:05:00*25.391*25.396*25.405*25.391
11/20/2012 11:10:00*25.396*25.389*25.396*25.383
11/20/2012 11:15:00*25.389*25.389*25.389*25.389
11/20/2012 11:20:00*25.389*25.377*25.389*25.377
11/20/2012 11:25:00*25.377*25.37*25.377*25.367
11/20/2012 11:30:00*25.37*25.366*25.371*25.363
11/20/2012 11:35:00*25.366*25.37*25.3704*25.3556
11/20/2012 11:40:00*25.37*25.3648*25.3718*25.3611
11/20/2012 11:45:00*25.3648*25.3684*25.3692*25.3637
11/20/2012 11:50:00*25.3684*25.3595*25.369*25.3595
11/20/2012 11:55:00*25.3595*25.3594*25.3628*25.3559
11/20/2012 12:00:00*25.3594*25.3591*25.3594*25.3547
11/20/2012 12:05:00*25.3591*25.3569*25.3591*25.3485
11/20/2012 12:10:00*25.3569*25.35*25.3569*25.35
11/20/2012 12:15:00*25.35*25.322*25.35*25.309
11/20/2012 12:20:00*25.322*25.323*25.323*25.322
11/20/2012 12:25:00*25.323*25.343*25.343*25.323
11/20/2012 12:30:00*25.343*25.339*25.343*25.339
11/20/2012 12:35:00*25.339*25.339*25.339*25.339
11/20/2012 12:40:00*25.339*25.339*25.339*25.339
11/20/2012 12:45:00*25.339*25.329*25.339*25.329
11/20/2012 12:50:00*25.329*25.326*25.329*25.326
11/20/2012 12:55:00*25.326*25.326*25.326*25.326
11/20/2012 13:00:00*25.326*25.3279*25.3279*25.326
11/20/2012 13:05:00*25.3279*25.3299*25.3299*25.319
11/20/2012 13:10:00*25.3299*25.3419*25.3419*25.3275
11/20/2012 13:15:00*25.3419*25.339*25.3579*25.333
11/20/2012 13:20:00*25.339*25.34*25.34*25.338
11/20/2012 13:25:00*25.34*25.339*25.342*25.339
11/20/2012 13:30:00*25.339*25.35*25.35*25.338
11/20/2012 13:35:00*25.35*25.346*25.35*25.346
11/20/2012 13:40:00*25.346*25.346*25.346*25.346
11/20/2012 13:45:00*25.346*25.346*25.346*25.346
11/20/2012 13:50:00*25.346*25.35*25.354*25.346
11/20/2012 13:55:00*25.35*25.35*25.353*25.35
11/20/2012 14:00:00*25.35*25.35*25.354*25.346
11/20/2012 14:05:00*25.35*25.3499*25.352*25.338
11/20/2012 14:10:00*25.3499*25.3374*25.3499*25.336
11/20/2012 14:15:00*25.3374*25.329*25.3374*25.329
11/20/2012 14:20:00*25.329*25.329*25.329*25.329
11/20/2012 14:25:00*25.329*25.329*25.329*25.329
11/20/2012 14:30:00*25.329*25.329*25.333*25.329
11/20/2012 14:35:00*25.329*25.3399*25.3399*25.329
11/20/2012 14:40:00*25.3399*25.332*25.3399*25.332
11/20/2012 14:45:00*25.332*25.332*25.332*25.332
11/20/2012 14:50:00*25.332*25.336*25.336*25.332
11/20/2012 14:55:00*25.336*25.332*25.336*25.332
11/20/2012 15:00:00*25.332*25.3375*25.3375*25.332
11/20/2012 15:05:00*25.3375*25.329*25.3375*25.329
11/20/2012 15:10:00*25.329*25.333*25.3384*25.329
11/20/2012 15:15:00*25.333*25.3195*25.333*25.3195
11/20/2012 15:20:00*25.3195*25.3225*25.3269*25.316
11/20/2012 15:25:00*25.3225*25.336*25.336*25.312
11/20/2012 15:30:00*25.336*25.3304*25.3523*25.32
11/20/2012 15:35:00*25.3304*25.331*25.337*25.3287
11/20/2012 15:40:00*25.331*25.3397*25.3397*25.331
11/20/2012 15:45:00*25.3397*25.3425*25.3425*25.3397
11/20/2012 15:50:00*25.3425*25.331*25.3425*25.331
11/20/2012 15:55:00*25.331*25.331*25.331*25.33
11/20/2012 16:00:00*25.331*25.331*25.331*25.331
11/20/2012 16:05:00*25.331*25.35*25.35*25.331
11/20/2012 16:10:00*25.35*25.334*25.35*25.334
11/20/2012 16:15:00*25.334*25.3296*25.3456*25.3296
11/20/2012 16:20:00*25.3296*25.321*25.3296*25.321
11/20/2012 16:25:00*25.321*25.323*25.335*25.321
11/20/2012 16:30:00*25.323*25.323*25.323*25.323
11/20/2012 16:35:00*25.323*25.323*25.323*25.323
11/20/2012 16:40:00*25.323*25.323*25.323*25.323
11/20/2012 16:45:00*25.323*25.323*25.323*25.323
11/20/2012 16:50:00*25.323*25.323*25.3365*25.323
11/20/2012 16:55:00*25.323*25.323*25.323*25.323
11/20/2012 17:00:00*25.323*25.323*25.323*25.32
