11/14/2012 17:05:00*25.422*25.422*25.422*25.378
11/14/2012 17:10:00*25.422*25.422*25.422*25.378
11/14/2012 17:15:00*25.422*25.422*25.422*25.422
11/14/2012 17:20:00*25.422*25.422*25.422*25.422
11/14/2012 17:25:00*25.422*25.422*25.4327*25.422
11/14/2012 17:30:00*25.422*25.3857*25.422*25.378
11/14/2012 17:35:00*25.3857*25.383*25.3857*25.383
11/14/2012 17:40:00*25.383*25.383*25.386*25.383
11/14/2012 17:45:00*25.383*25.383*25.383*25.383
11/14/2012 17:50:00*25.383*25.383*25.383*25.383
11/14/2012 17:55:00*25.383*25.383*25.383*25.383
11/14/2012 18:00:00*25.383*25.383*25.383*25.383
11/14/2012 18:05:00*25.383*25.3979*25.3979*25.383
11/14/2012 18:10:00*25.3979*25.396*25.3979*25.396
11/14/2012 18:15:00*25.396*25.3971*25.3977*25.396
11/14/2012 18:20:00*25.3971*25.3962*25.3977*25.3962
11/14/2012 18:25:00*25.3962*25.3961*25.3976*25.3961
11/14/2012 18:30:00*25.3961*25.3964*25.3965*25.3958
11/14/2012 18:35:00*25.3964*25.3962*25.3978*25.396
11/14/2012 18:40:00*25.3962*25.3963*25.3963*25.3959
11/14/2012 18:45:00*25.3963*25.3976*25.3976*25.3961
11/14/2012 18:50:00*25.3976*25.3952*25.3977*25.3952
11/14/2012 18:55:00*25.3952*25.3953*25.3954*25.3952
11/14/2012 19:00:00*25.3953*25.3953*25.3954*25.3952
11/14/2012 19:05:00*25.3953*25.3953*25.3956*25.3948
11/14/2012 19:10:00*25.3953*25.395*25.3953*25.3948
11/14/2012 19:15:00*25.395*25.3952*25.3953*25.3949
11/14/2012 19:20:00*25.3952*25.3953*25.3956*25.395
11/14/2012 19:25:00*25.3953*25.395*25.3955*25.3949
11/14/2012 19:30:00*25.395*25.3954*25.3955*25.395
11/14/2012 19:35:00*25.3954*25.3953*25.3955*25.3939
11/14/2012 19:40:00*25.3953*25.3938*25.3968*25.3938
11/14/2012 19:45:00*25.3938*25.3953*25.3953*25.3933
11/14/2012 19:50:00*25.3953*25.3936*25.3953*25.3934
11/14/2012 19:55:00*25.3936*25.3952*25.3952*25.3935
11/14/2012 20:00:00*25.3952*25.3955*25.3955*25.3935
11/14/2012 20:05:00*25.3955*25.3953*25.3956*25.3936
11/14/2012 20:10:00*25.3953*25.3952*25.3954*25.3949
11/14/2012 20:15:00*25.3952*25.3951*25.3955*25.3949
11/14/2012 20:20:00*25.3951*25.3954*25.3955*25.3949
11/14/2012 20:25:00*25.3954*25.3955*25.3956*25.395
11/14/2012 20:30:00*25.3955*25.3949*25.3959*25.3949
11/14/2012 20:35:00*25.3949*25.3955*25.3955*25.3949
11/14/2012 20:40:00*25.3955*25.395*25.3955*25.3949
11/14/2012 20:45:00*25.395*25.413*25.413*25.395
11/14/2012 20:50:00*25.413*25.413*25.4227*25.413
11/14/2012 20:55:00*25.413*25.413*25.4137*25.413
11/14/2012 21:00:00*25.413*25.413*25.4217*25.413
11/14/2012 21:05:00*25.413*25.413*25.4137*25.413
11/14/2012 21:10:00*25.413*25.413*25.413*25.413
11/14/2012 21:15:00*25.413*25.3952*25.413*25.3949
11/14/2012 21:20:00*25.3952*25.3951*25.3967*25.395
11/14/2012 21:25:00*25.3951*25.396*25.3974*25.3936
11/14/2012 21:30:00*25.396*25.3962*25.3979*25.3958
11/14/2012 21:35:00*25.3962*25.3964*25.3972*25.3959
11/14/2012 21:40:00*25.3964*25.3964*25.3965*25.3962
11/14/2012 21:45:00*25.3964*25.3961*25.3978*25.3959
11/14/2012 21:50:00*25.3961*25.3965*25.3972*25.3961
11/14/2012 21:55:00*25.3965*25.3961*25.3965*25.3957
11/14/2012 22:00:00*25.3961*25.3961*25.3972*25.3958
11/14/2012 22:05:00*25.3961*25.3962*25.3978*25.396
11/14/2012 22:10:00*25.3962*25.3961*25.3976*25.3961
11/14/2012 22:15:00*25.3961*25.3978*25.3978*25.3961
11/14/2012 22:20:00*25.3978*25.3977*25.398*25.3974
11/14/2012 22:25:00*25.3977*25.3959*25.3977*25.3957
11/14/2012 22:30:00*25.3959*25.3964*25.3977*25.3957
11/14/2012 22:35:00*25.3964*25.3962*25.3964*25.396
11/14/2012 22:40:00*25.3962*25.396*25.3975*25.396
11/14/2012 22:45:00*25.396*25.3962*25.3976*25.3959
11/14/2012 22:50:00*25.3962*25.3975*25.3976*25.3962
11/14/2012 22:55:00*25.3975*25.3977*25.3977*25.3973
11/14/2012 23:00:00*25.3977*25.3962*25.3979*25.3962
11/14/2012 23:05:00*25.3962*25.3962*25.3964*25.3957
11/14/2012 23:10:00*25.3962*25.3962*25.3977*25.3959
11/14/2012 23:15:00*25.3962*25.3964*25.3979*25.396
11/14/2012 23:20:00*25.3964*25.3978*25.3978*25.3959
11/14/2012 23:25:00*25.3978*25.3974*25.3982*25.3974
11/14/2012 23:30:00*25.3974*25.3974*25.398*25.3972
11/14/2012 23:35:00*25.3974*25.3996*25.3999*25.3974
11/14/2012 23:40:00*25.3996*25.3996*25.3998*25.399
11/14/2012 23:45:00*25.3996*25.3997*25.4*25.3993
11/14/2012 23:50:00*25.3997*25.3995*25.3998*25.3992
11/14/2012 23:55:00*25.3995*25.3994*25.4*25.3989
11/15/2012 00:00:00*25.3994*25.3997*25.4002*25.3991
11/15/2012 00:05:00*25.3997*25.3998*25.4*25.3996
11/15/2012 00:10:00*25.3998*25.3999*25.4*25.3996
11/15/2012 00:15:00*25.3999*25.4002*25.4004*25.3994
11/15/2012 00:20:00*25.4002*25.398*25.4002*25.3976
11/15/2012 00:25:00*25.398*25.398*25.3982*25.3976
11/15/2012 00:30:00*25.398*25.3979*25.398*25.3974
11/15/2012 00:35:00*25.3979*25.3978*25.3979*25.3971
11/15/2012 00:40:00*25.3978*25.3979*25.398*25.3971
11/15/2012 00:45:00*25.3979*25.3974*25.3979*25.3974
11/15/2012 00:50:00*25.3974*25.3977*25.398*25.3974
11/15/2012 00:55:00*25.3977*25.3976*25.3978*25.3973
11/15/2012 01:00:00*25.3976*25.3982*25.3983*25.3973
11/15/2012 01:05:00*25.3982*25.3976*25.3982*25.3972
11/15/2012 01:10:00*25.3976*25.3976*25.398*25.3974
11/15/2012 01:15:00*25.3976*25.3977*25.3979*25.3972
11/15/2012 01:20:00*25.3977*25.3976*25.3977*25.3974
11/15/2012 01:25:00*25.3976*25.3977*25.3988*25.3971
11/15/2012 01:30:00*25.3977*25.3977*25.3979*25.3971
11/15/2012 01:35:00*25.3977*25.391*25.3977*25.3898
11/15/2012 01:40:00*25.391*25.39*25.3967*25.39
11/15/2012 01:45:00*25.39*25.3905*25.3908*25.39
11/15/2012 01:50:00*25.3905*25.4303*25.4307*25.3904
11/15/2012 01:55:00*25.4303*25.4432*25.4432*25.4303
11/15/2012 02:00:00*25.4432*25.425*25.4432*25.425
11/15/2012 02:05:00*25.425*25.4389*25.4391*25.425
11/15/2012 02:10:00*25.4389*25.4382*25.4393*25.4377
11/15/2012 02:15:00*25.4382*25.4328*25.4389*25.4328
11/15/2012 02:20:00*25.4328*25.4115*25.4368*25.4115
11/15/2012 02:25:00*25.4115*25.4073*25.4232*25.4027
11/15/2012 02:30:00*25.4073*25.4103*25.4157*25.4073
11/15/2012 02:35:00*25.4103*25.417*25.4177*25.406
11/15/2012 02:40:00*25.417*25.421*25.421*25.416
11/15/2012 02:45:00*25.421*25.419*25.421*25.418
11/15/2012 02:50:00*25.419*25.421*25.421*25.419
11/15/2012 02:55:00*25.421*25.43*25.431*25.419
11/15/2012 03:00:00*25.43*25.4309*25.4353*25.43
11/15/2012 03:05:00*25.4309*25.433*25.449*25.4309
11/15/2012 03:10:00*25.433*25.439*25.457*25.433
11/15/2012 03:15:00*25.439*25.431*25.441*25.415
11/15/2012 03:20:00*25.431*25.419*25.431*25.414
11/15/2012 03:25:00*25.419*25.415*25.429*25.415
11/15/2012 03:30:00*25.415*25.453*25.453*25.415
11/15/2012 03:35:00*25.453*25.426*25.453*25.422
11/15/2012 03:40:00*25.426*25.425*25.428*25.424
11/15/2012 03:45:00*25.425*25.423*25.426*25.423
11/15/2012 03:50:00*25.423*25.426*25.429*25.423
11/15/2012 03:55:00*25.426*25.42*25.428*25.416
11/15/2012 04:00:00*25.42*25.405*25.42*25.405
11/15/2012 04:05:00*25.405*25.39*25.405*25.382
11/15/2012 04:10:00*25.39*25.391*25.402*25.383
11/15/2012 04:15:00*25.391*25.386*25.391*25.381
11/15/2012 04:20:00*25.386*25.39*25.39*25.386
11/15/2012 04:25:00*25.39*25.395*25.395*25.39
11/15/2012 04:30:00*25.395*25.41*25.413*25.395
11/15/2012 04:35:00*25.41*25.408*25.413*25.403
11/15/2012 04:40:00*25.408*25.408*25.428*25.408
11/15/2012 04:45:00*25.408*25.41*25.415*25.408
11/15/2012 04:50:00*25.41*25.419*25.424*25.41
11/15/2012 04:55:00*25.419*25.42*25.423*25.419
11/15/2012 05:00:00*25.42*25.433*25.434*25.417
11/15/2012 05:05:00*25.433*25.419*25.433*25.418
11/15/2012 05:10:00*25.419*25.425*25.425*25.419
11/15/2012 05:15:00*25.425*25.425*25.425*25.42
11/15/2012 05:20:00*25.425*25.421*25.425*25.4209
11/15/2012 05:25:00*25.421*25.427*25.427*25.421
11/15/2012 05:30:00*25.427*25.428*25.428*25.427
11/15/2012 05:35:00*25.428*25.432*25.432*25.426
11/15/2012 05:40:00*25.432*25.433*25.435*25.432
11/15/2012 05:45:00*25.433*25.445*25.448*25.433
11/15/2012 05:50:00*25.445*25.472*25.473*25.445
11/15/2012 05:55:00*25.472*25.475*25.475*25.471
11/15/2012 06:00:00*25.475*25.506*25.515*25.474
11/15/2012 06:05:00*25.506*25.53*25.535*25.49
11/15/2012 06:10:00*25.53*25.523*25.538*25.515
11/15/2012 06:15:00*25.523*25.538*25.553*25.521
11/15/2012 06:20:00*25.538*25.516*25.541*25.509
11/15/2012 06:25:00*25.516*25.521*25.523*25.516
11/15/2012 06:30:00*25.521*25.515*25.522*25.515
11/15/2012 06:35:00*25.515*25.503*25.515*25.498
11/15/2012 06:40:00*25.503*25.498*25.508*25.489
11/15/2012 06:45:00*25.498*25.5*25.503*25.497
11/15/2012 06:50:00*25.5*25.513*25.513*25.5
11/15/2012 06:55:00*25.513*25.513*25.513*25.504
11/15/2012 07:00:00*25.513*25.493*25.513*25.493
11/15/2012 07:05:00*25.493*25.472*25.495*25.468
11/15/2012 07:10:00*25.472*25.477*25.483*25.472
11/15/2012 07:15:00*25.477*25.473*25.484*25.471
11/15/2012 07:20:00*25.473*25.478*25.481*25.473
11/15/2012 07:25:00*25.478*25.478*25.479*25.475
11/15/2012 07:30:00*25.478*25.48*25.48*25.478
11/15/2012 07:35:00*25.48*25.485*25.485*25.478
11/15/2012 07:40:00*25.485*25.488*25.488*25.478
11/15/2012 07:45:00*25.488*25.4805*25.488*25.478
11/15/2012 07:50:00*25.4805*25.4807*25.4807*25.4802
11/15/2012 07:55:00*25.4807*25.516*25.52*25.4804
11/15/2012 08:00:00*25.516*25.527*25.531*25.5132
11/15/2012 08:05:00*25.527*25.53*25.537*25.526
11/15/2012 08:10:00*25.53*25.531*25.537*25.528
11/15/2012 08:15:00*25.531*25.564*25.565*25.53
11/15/2012 08:20:00*25.564*25.566*25.588*25.5532
11/15/2012 08:25:00*25.566*25.56*25.566*25.558
11/15/2012 08:30:00*25.56*25.557*25.56*25.554
11/15/2012 08:35:00*25.557*25.563*25.565*25.5551
11/15/2012 08:40:00*25.563*25.564*25.565*25.56
11/15/2012 08:45:00*25.564*25.572*25.572*25.559
11/15/2012 08:50:00*25.572*25.563*25.572*25.559
11/15/2012 08:55:00*25.563*25.551*25.566*25.551
11/15/2012 09:00:00*25.551*25.545*25.553*25.5419
11/15/2012 09:05:00*25.545*25.554*25.56*25.544
11/15/2012 09:10:00*25.554*25.551*25.554*25.549
11/15/2012 09:15:00*25.551*25.5465*25.557*25.538
11/15/2012 09:20:00*25.5465*25.543*25.5465*25.537
11/15/2012 09:25:00*25.543*25.53*25.543*25.53
11/15/2012 09:30:00*25.53*25.532*25.532*25.528
11/15/2012 09:35:00*25.532*25.532*25.532*25.5267
11/15/2012 09:40:00*25.532*25.529*25.532*25.529
11/15/2012 09:45:00*25.529*25.535*25.539*25.529
11/15/2012 09:50:00*25.535*25.537*25.539*25.535
11/15/2012 09:55:00*25.537*25.538*25.543*25.537
11/15/2012 10:00:00*25.538*25.534*25.54*25.534
11/15/2012 10:05:00*25.534*25.5361*25.541*25.534
11/15/2012 10:10:00*25.5361*25.519*25.5361*25.519
11/15/2012 10:15:00*25.519*25.516*25.533*25.516
11/15/2012 10:20:00*25.516*25.507*25.521*25.5063
11/15/2012 10:25:00*25.507*25.523*25.523*25.507
11/15/2012 10:30:00*25.523*25.535*25.537*25.523
11/15/2012 10:35:00*25.535*25.535*25.537*25.535
11/15/2012 10:40:00*25.535*25.536*25.536*25.535
11/15/2012 10:45:00*25.536*25.544*25.544*25.535
11/15/2012 10:50:00*25.544*25.544*25.545*25.543
11/15/2012 10:55:00*25.544*25.543*25.55*25.543
11/15/2012 11:00:00*25.543*25.543*25.557*25.541
11/15/2012 11:05:00*25.543*25.537*25.557*25.537
11/15/2012 11:10:00*25.537*25.546*25.548*25.537
11/15/2012 11:15:00*25.546*25.536*25.546*25.536
11/15/2012 11:20:00*25.536*25.541*25.546*25.533
11/15/2012 11:25:00*25.541*25.539*25.549*25.538
11/15/2012 11:30:00*25.539*25.538*25.541*25.538
11/15/2012 11:35:00*25.538*25.5427*25.5659*25.5333
11/15/2012 11:40:00*25.5427*25.5517*25.5656*25.5427
11/15/2012 11:45:00*25.5517*25.5492*25.5592*25.546
11/15/2012 11:50:00*25.5492*25.5506*25.5506*25.5446
11/15/2012 11:55:00*25.5506*25.5516*25.5516*25.5506
11/15/2012 12:00:00*25.5516*25.5473*25.5524*25.546
11/15/2012 12:05:00*25.5473*25.5505*25.551*25.544
11/15/2012 12:10:00*25.5505*25.5425*25.5505*25.5351
11/15/2012 12:15:00*25.5425*25.546*25.5465*25.5425
11/15/2012 12:20:00*25.546*25.5485*25.5485*25.54
11/15/2012 12:25:00*25.5485*25.551*25.551*25.5451
11/15/2012 12:30:00*25.551*25.547*25.551*25.5451
11/15/2012 12:35:00*25.547*25.5485*25.5485*25.5451
11/15/2012 12:40:00*25.5485*25.5505*25.5505*25.5451
11/15/2012 12:45:00*25.5505*25.5524*25.5524*25.546
11/15/2012 12:50:00*25.5524*25.5524*25.5524*25.549
11/15/2012 12:55:00*25.5524*25.5524*25.5524*25.544
11/15/2012 13:00:00*25.5524*25.5524*25.5524*25.542
11/15/2012 13:05:00*25.5524*25.5524*25.5524*25.546
11/15/2012 13:10:00*25.5524*25.5524*25.5524*25.535
11/15/2012 13:15:00*25.5524*25.5485*25.5524*25.546
11/15/2012 13:20:00*25.5485*25.5525*25.5525*25.534
11/15/2012 13:25:00*25.5525*25.5451*25.5555*25.5451
11/15/2012 13:30:00*25.5451*25.5461*25.5475*25.5451
11/15/2012 13:35:00*25.5461*25.5461*25.547*25.525
11/15/2012 13:40:00*25.5461*25.525*25.5461*25.525
11/15/2012 13:45:00*25.525*25.526*25.526*25.525
11/15/2012 13:50:00*25.526*25.526*25.526*25.525
11/15/2012 13:55:00*25.526*25.525*25.526*25.525
11/15/2012 14:00:00*25.525*25.525*25.525*25.525
11/15/2012 14:05:00*25.525*25.525*25.526*25.525
11/15/2012 14:10:00*25.525*25.5485*25.5485*25.525
11/15/2012 14:15:00*25.5485*25.5475*25.5495*25.5461
11/15/2012 14:20:00*25.5475*25.5475*25.5475*25.5461
11/15/2012 14:25:00*25.5475*25.533*25.5495*25.533
11/15/2012 14:30:00*25.533*25.5461*25.5485*25.533
11/15/2012 14:35:00*25.5461*25.5475*25.5475*25.5461
11/15/2012 14:40:00*25.5475*25.5495*25.5495*25.5461
11/15/2012 14:45:00*25.5495*25.5525*25.5525*25.5461
11/15/2012 14:50:00*25.5525*25.548*25.5525*25.5461
11/15/2012 14:55:00*25.548*25.5495*25.5495*25.5466
11/15/2012 15:00:00*25.5495*25.5495*25.5505*25.5466
11/15/2012 15:05:00*25.5495*25.547*25.5495*25.5461
11/15/2012 15:10:00*25.547*25.526*25.547*25.526
11/15/2012 15:15:00*25.526*25.537*25.5515*25.526
11/15/2012 15:20:00*25.537*25.526*25.5481*25.526
11/15/2012 15:25:00*25.526*25.526*25.526*25.526
11/15/2012 15:30:00*25.526*25.526*25.532*25.526
11/15/2012 15:35:00*25.526*25.5494*25.5494*25.526
11/15/2012 15:40:00*25.5494*25.526*25.5494*25.526
11/15/2012 15:45:00*25.526*25.5512*25.5512*25.526
11/15/2012 15:50:00*25.5512*25.5498*25.5522*25.535
11/15/2012 15:55:00*25.5498*25.5498*25.5522*25.529
11/15/2012 16:00:00*25.5498*25.5498*25.5507*25.5498
11/15/2012 16:05:00*25.5498*25.528*25.5507*25.528
11/15/2012 16:10:00*25.528*25.528*25.528*25.528
11/15/2012 16:15:00*25.528*25.528*25.529*25.528
11/15/2012 16:20:00*25.528*25.529*25.5507*25.528
11/15/2012 16:25:00*25.529*25.529*25.529*25.528
11/15/2012 16:30:00*25.529*25.528*25.529*25.528
11/15/2012 16:35:00*25.528*25.531*25.535*25.528
11/15/2012 16:40:00*25.531*25.531*25.531*25.531
11/15/2012 16:45:00*25.531*25.531*25.531*25.531
11/15/2012 16:50:00*25.531*25.531*25.5483*25.531
11/15/2012 16:55:00*25.531*25.5463*25.5463*25.531
11/15/2012 17:00:00*25.5463*25.531*25.5463*25.531
