11/08/2012 17:05:00*25.384*25.363*25.384*25.363
11/08/2012 17:10:00*25.363*25.3635*25.3638*25.363
11/08/2012 17:15:00*25.3635*25.364*25.364*25.3635
11/08/2012 17:20:00*25.364*25.3641*25.3642*25.3636
11/08/2012 17:25:00*25.3641*25.363*25.3641*25.363
11/08/2012 17:30:00*25.363*25.363*25.3634*25.363
11/08/2012 17:35:00*25.363*25.3631*25.3631*25.363
11/08/2012 17:40:00*25.3631*25.363*25.3635*25.363
11/08/2012 17:45:00*25.363*25.3633*25.3661*25.363
11/08/2012 17:50:00*25.3633*25.3637*25.3639*25.3631
11/08/2012 17:55:00*25.3637*25.3636*25.3639*25.3635
11/08/2012 18:00:00*25.3636*25.3635*25.364*25.3631
11/08/2012 18:05:00*25.3635*25.3833*25.3835*25.3635
11/08/2012 18:10:00*25.3833*25.3838*25.384*25.3833
11/08/2012 18:15:00*25.3838*25.3834*25.3838*25.3831
11/08/2012 18:20:00*25.3834*25.3837*25.3838*25.3831
11/08/2012 18:25:00*25.3837*25.3836*25.384*25.3836
11/08/2012 18:30:00*25.3836*25.3834*25.3836*25.363
11/08/2012 18:35:00*25.3834*25.3837*25.3837*25.3832
11/08/2012 18:40:00*25.3837*25.3838*25.384*25.3837
11/08/2012 18:45:00*25.3838*25.3838*25.384*25.3836
11/08/2012 18:50:00*25.3838*25.3835*25.3865*25.3824
11/08/2012 18:55:00*25.3835*25.363*25.3835*25.363
11/08/2012 19:00:00*25.363*25.3837*25.384*25.363
11/08/2012 19:05:00*25.3837*25.3837*25.3838*25.3833
11/08/2012 19:10:00*25.3837*25.3833*25.3837*25.3832
11/08/2012 19:15:00*25.3833*25.3833*25.3839*25.3833
11/08/2012 19:20:00*25.3833*25.3842*25.3842*25.3833
11/08/2012 19:25:00*25.3842*25.3849*25.3859*25.384
11/08/2012 19:30:00*25.3849*25.385*25.3853*25.3846
11/08/2012 19:35:00*25.385*25.3846*25.3853*25.3846
11/08/2012 19:40:00*25.3846*25.3848*25.3852*25.3846
11/08/2012 19:45:00*25.3848*25.3848*25.3851*25.364
11/08/2012 19:50:00*25.3848*25.3849*25.3854*25.3847
11/08/2012 19:55:00*25.3849*25.3847*25.3852*25.3844
11/08/2012 20:00:00*25.3847*25.3848*25.385*25.3845
11/08/2012 20:05:00*25.3848*25.3851*25.3851*25.3844
11/08/2012 20:10:00*25.3851*25.385*25.3851*25.3843
11/08/2012 20:15:00*25.385*25.385*25.3852*25.3843
11/08/2012 20:20:00*25.385*25.3847*25.385*25.3846
11/08/2012 20:25:00*25.3847*25.3851*25.3851*25.3845
11/08/2012 20:30:00*25.3851*25.385*25.3853*25.357
11/08/2012 20:35:00*25.385*25.3847*25.385*25.3844
11/08/2012 20:40:00*25.3847*25.3849*25.385*25.3843
11/08/2012 20:45:00*25.3849*25.385*25.3853*25.3841
11/08/2012 20:50:00*25.385*25.3849*25.3852*25.3847
11/08/2012 20:55:00*25.3849*25.385*25.385*25.3844
11/08/2012 21:00:00*25.385*25.3882*25.3882*25.3845
11/08/2012 21:05:00*25.3882*25.388*25.3886*25.3878
11/08/2012 21:10:00*25.388*25.3881*25.3884*25.3876
11/08/2012 21:15:00*25.3881*25.3877*25.3962*25.3877
11/08/2012 21:20:00*25.3877*25.3878*25.3882*25.3875
11/08/2012 21:25:00*25.3878*25.3875*25.3884*25.3875
11/08/2012 21:30:00*25.3875*25.3874*25.3878*25.3874
11/08/2012 21:35:00*25.3874*25.3879*25.3879*25.3874
11/08/2012 21:40:00*25.3879*25.3878*25.3879*25.3875
11/08/2012 21:45:00*25.3878*25.3871*25.3879*25.3862
11/08/2012 21:50:00*25.3871*25.3875*25.3876*25.387
11/08/2012 21:55:00*25.3875*25.3839*25.3877*25.3838
11/08/2012 22:00:00*25.3839*25.3841*25.3844*25.3835
11/08/2012 22:05:00*25.3841*25.3843*25.3843*25.3836
11/08/2012 22:10:00*25.3843*25.3839*25.3843*25.3836
11/08/2012 22:15:00*25.3839*25.4182*25.4195*25.3836
11/08/2012 22:20:00*25.4182*25.4198*25.4198*25.4173
11/08/2012 22:25:00*25.4198*25.4193*25.4198*25.4193
11/08/2012 22:30:00*25.4193*25.4196*25.4197*25.4192
11/08/2012 22:35:00*25.4196*25.4203*25.4203*25.4196
11/08/2012 22:40:00*25.4203*25.4198*25.4203*25.4196
11/08/2012 22:45:00*25.4198*25.4197*25.4201*25.4197
11/08/2012 22:50:00*25.4197*25.42*25.4201*25.4193
11/08/2012 22:55:00*25.42*25.4195*25.4202*25.4195
11/08/2012 23:00:00*25.4195*25.4037*25.4199*25.4037
11/08/2012 23:05:00*25.4037*25.4038*25.4041*25.383
11/08/2012 23:10:00*25.4038*25.4012*25.4041*25.4011
11/08/2012 23:15:00*25.4012*25.4006*25.4012*25.4005
11/08/2012 23:20:00*25.4006*25.4007*25.401*25.4006
11/08/2012 23:25:00*25.4007*25.4012*25.4012*25.4007
11/08/2012 23:30:00*25.4012*25.4038*25.4201*25.4012
11/08/2012 23:35:00*25.4038*25.4198*25.4202*25.4038
11/08/2012 23:40:00*25.4198*25.42*25.42*25.4193
11/08/2012 23:45:00*25.42*25.406*25.42*25.406
11/08/2012 23:50:00*25.406*25.4194*25.4194*25.406
11/08/2012 23:55:00*25.4194*25.4196*25.4199*25.4194
11/09/2012 00:00:00*25.4196*25.4201*25.4201*25.4196
11/09/2012 00:05:00*25.4201*25.4197*25.4201*25.4192
11/09/2012 00:10:00*25.4197*25.4229*25.4229*25.4195
11/09/2012 00:15:00*25.4229*25.4229*25.4231*25.4229
11/09/2012 00:20:00*25.4229*25.4232*25.4232*25.4229
11/09/2012 00:25:00*25.4232*25.4228*25.4232*25.406
11/09/2012 00:30:00*25.4228*25.394*25.4231*25.394
11/09/2012 00:35:00*25.394*25.4195*25.4204*25.394
11/09/2012 00:40:00*25.4195*25.4197*25.4201*25.4194
11/09/2012 00:45:00*25.4197*25.4196*25.4198*25.4182
11/09/2012 00:50:00*25.4196*25.4197*25.4199*25.4192
11/09/2012 00:55:00*25.4197*25.4202*25.4202*25.4194
11/09/2012 01:00:00*25.4202*25.4199*25.4202*25.4192
11/09/2012 01:05:00*25.4199*25.4195*25.4205*25.4194
11/09/2012 01:10:00*25.4195*25.4196*25.42*25.4191
11/09/2012 01:15:00*25.4196*25.4199*25.4201*25.4194
11/09/2012 01:20:00*25.4199*25.42*25.42*25.4192
11/09/2012 01:25:00*25.42*25.4197*25.42*25.406
11/09/2012 01:30:00*25.4197*25.4198*25.4203*25.4196
11/09/2012 01:35:00*25.4198*25.4115*25.4198*25.4114
11/09/2012 01:40:00*25.4115*25.4121*25.4121*25.4115
11/09/2012 01:45:00*25.4121*25.4113*25.4121*25.4112
11/09/2012 01:50:00*25.4113*25.4191*25.4195*25.4113
11/09/2012 01:55:00*25.4191*25.4191*25.4197*25.4189
11/09/2012 02:00:00*25.4191*25.4197*25.4197*25.4189
11/09/2012 02:05:00*25.4197*25.4283*25.4357*25.4181
11/09/2012 02:10:00*25.4283*25.4286*25.4287*25.4277
11/09/2012 02:15:00*25.4286*25.4174*25.4286*25.417
11/09/2012 02:20:00*25.4174*25.409*25.4174*25.409
11/09/2012 02:25:00*25.409*25.4125*25.4156*25.4026
11/09/2012 02:30:00*25.4125*25.4201*25.4261*25.411
11/09/2012 02:35:00*25.4201*25.426*25.426*25.4201
11/09/2012 02:40:00*25.426*25.4127*25.426*25.409
11/09/2012 02:45:00*25.4127*25.414*25.415*25.411
11/09/2012 02:50:00*25.414*25.414*25.418*25.411
11/09/2012 02:55:00*25.414*25.4162*25.424*25.414
11/09/2012 03:00:00*25.4162*25.4191*25.4191*25.4123
11/09/2012 03:05:00*25.4191*25.413*25.4207*25.4048
11/09/2012 03:10:00*25.413*25.416*25.418*25.413
11/09/2012 03:15:00*25.416*25.456*25.461*25.416
11/09/2012 03:20:00*25.456*25.456*25.463*25.456
11/09/2012 03:25:00*25.456*25.445*25.457*25.442
11/09/2012 03:30:00*25.445*25.456*25.46*25.445
11/09/2012 03:35:00*25.456*25.454*25.458*25.449
11/09/2012 03:40:00*25.454*25.45*25.457*25.449
11/09/2012 03:45:00*25.45*25.451*25.451*25.448
11/09/2012 03:50:00*25.451*25.45*25.452*25.448
11/09/2012 03:55:00*25.45*25.453*25.454*25.45
11/09/2012 04:00:00*25.453*25.45*25.453*25.45
11/09/2012 04:05:00*25.45*25.45*25.453*25.449
11/09/2012 04:10:00*25.45*25.443*25.453*25.441
11/09/2012 04:15:00*25.443*25.439*25.443*25.436
11/09/2012 04:20:00*25.439*25.43*25.439*25.428
11/09/2012 04:25:00*25.43*25.429*25.433*25.428
11/09/2012 04:30:00*25.429*25.4*25.431*25.397
11/09/2012 04:35:00*25.4*25.392*25.42*25.388
11/09/2012 04:40:00*25.392*25.389*25.392*25.388
11/09/2012 04:45:00*25.389*25.383*25.393*25.3751
11/09/2012 04:50:00*25.383*25.383*25.383*25.381
11/09/2012 04:55:00*25.383*25.37*25.391*25.3693
11/09/2012 05:00:00*25.37*25.351*25.371*25.349
11/09/2012 05:05:00*25.351*25.356*25.358*25.347
11/09/2012 05:10:00*25.356*25.374*25.387*25.356
11/09/2012 05:15:00*25.374*25.369*25.392*25.365
11/09/2012 05:20:00*25.369*25.366*25.378*25.362
11/09/2012 05:25:00*25.366*25.369*25.369*25.363
11/09/2012 05:30:00*25.369*25.36*25.371*25.36
11/09/2012 05:35:00*25.36*25.362*25.366*25.358
11/09/2012 05:40:00*25.362*25.359*25.362*25.358
11/09/2012 05:45:00*25.359*25.365*25.365*25.359
11/09/2012 05:50:00*25.365*25.364*25.366*25.362
11/09/2012 05:55:00*25.364*25.365*25.3659*25.364
11/09/2012 06:00:00*25.365*25.3625*25.375*25.3625
11/09/2012 06:05:00*25.3625*25.3657*25.3676*25.361
11/09/2012 06:10:00*25.3657*25.3621*25.366*25.361
11/09/2012 06:15:00*25.3621*25.3611*25.3621*25.3611
11/09/2012 06:20:00*25.3611*25.3631*25.364*25.36
11/09/2012 06:25:00*25.3631*25.37*25.37*25.363
11/09/2012 06:30:00*25.37*25.366*25.37*25.3646
11/09/2012 06:35:00*25.366*25.37*25.37*25.366
11/09/2012 06:40:00*25.37*25.368*25.3742*25.368
11/09/2012 06:45:00*25.368*25.371*25.371*25.368
11/09/2012 06:50:00*25.371*25.371*25.371*25.371
11/09/2012 06:55:00*25.371*25.371*25.374*25.368
11/09/2012 07:00:00*25.371*25.371*25.373*25.371
11/09/2012 07:05:00*25.371*25.372*25.3731*25.371
11/09/2012 07:10:00*25.372*25.3711*25.372*25.3662
11/09/2012 07:15:00*25.3711*25.3711*25.3711*25.369
11/09/2012 07:20:00*25.3711*25.369*25.3711*25.369
11/09/2012 07:25:00*25.369*25.366*25.37*25.365
11/09/2012 07:30:00*25.366*25.368*25.368*25.366
11/09/2012 07:35:00*25.368*25.371*25.373*25.368
11/09/2012 07:40:00*25.371*25.369*25.371*25.369
11/09/2012 07:45:00*25.369*25.371*25.373*25.369
11/09/2012 07:50:00*25.371*25.381*25.381*25.371
11/09/2012 07:55:00*25.381*25.387*25.387*25.38
11/09/2012 08:00:00*25.387*25.3857*25.391*25.385
11/09/2012 08:05:00*25.3857*25.379*25.39*25.379
11/09/2012 08:10:00*25.379*25.381*25.381*25.379
11/09/2012 08:15:00*25.381*25.389*25.392*25.369
11/09/2012 08:20:00*25.389*25.372*25.393*25.371
11/09/2012 08:25:00*25.372*25.383*25.386*25.371
11/09/2012 08:30:00*25.383*25.381*25.383*25.38
11/09/2012 08:35:00*25.381*25.379*25.384*25.375
11/09/2012 08:40:00*25.379*25.384*25.399*25.379
11/09/2012 08:45:00*25.384*25.376*25.387*25.372
11/09/2012 08:50:00*25.376*25.378*25.378*25.374
11/09/2012 08:55:00*25.378*25.376*25.378*25.375
11/09/2012 09:00:00*25.376*25.373*25.376*25.373
11/09/2012 09:05:00*25.373*25.374*25.374*25.369
11/09/2012 09:10:00*25.374*25.37*25.375*25.37
11/09/2012 09:15:00*25.37*25.374*25.374*25.37
11/09/2012 09:20:00*25.374*25.3603*25.376*25.3603
11/09/2012 09:25:00*25.3603*25.363*25.371*25.3571
11/09/2012 09:30:00*25.363*25.363*25.368*25.353
11/09/2012 09:35:00*25.363*25.37*25.372*25.36
11/09/2012 09:40:00*25.37*25.367*25.373*25.367
11/09/2012 09:45:00*25.367*25.361*25.367*25.357
11/09/2012 09:50:00*25.361*25.366*25.366*25.357
11/09/2012 09:55:00*25.366*25.367*25.367*25.366
11/09/2012 10:00:00*25.367*25.361*25.367*25.358
11/09/2012 10:05:00*25.361*25.36*25.361*25.353
11/09/2012 10:10:00*25.36*25.36*25.373*25.36
11/09/2012 10:15:00*25.36*25.361*25.367*25.36
11/09/2012 10:20:00*25.361*25.361*25.361*25.361
11/09/2012 10:25:00*25.361*25.36*25.364*25.359
11/09/2012 10:30:00*25.36*25.36*25.36*25.357
11/09/2012 10:35:00*25.36*25.361*25.361*25.36
11/09/2012 10:40:00*25.361*25.363*25.363*25.35
11/09/2012 10:45:00*25.363*25.365*25.365*25.363
11/09/2012 10:50:00*25.365*25.363*25.365*25.363
11/09/2012 10:55:00*25.363*25.363*25.3654*25.363
11/09/2012 11:00:00*25.363*25.363*25.3656*25.363
11/09/2012 11:05:00*25.363*25.36*25.363*25.358
11/09/2012 11:10:00*25.36*25.369*25.369*25.36
11/09/2012 11:15:00*25.369*25.3677*25.376*25.3671
11/09/2012 11:20:00*25.3677*25.3683*25.3698*25.367
11/09/2012 11:25:00*25.3683*25.3722*25.373*25.3683
11/09/2012 11:30:00*25.3722*25.37*25.374*25.37
11/09/2012 11:35:00*25.37*25.3669*25.37*25.3669
11/09/2012 11:40:00*25.3669*25.3637*25.3669*25.3633
11/09/2012 11:45:00*25.3637*25.3658*25.3658*25.3633
11/09/2012 11:50:00*25.3658*25.3707*25.3708*25.3658
11/09/2012 11:55:00*25.3707*25.3659*25.3708*25.3659
11/09/2012 12:00:00*25.3659*25.3665*25.3665*25.3655
11/09/2012 12:05:00*25.3665*25.3586*25.3665*25.356
11/09/2012 12:10:00*25.3586*25.36*25.36*25.3586
11/09/2012 12:15:00*25.36*25.36*25.36*25.358
11/09/2012 12:20:00*25.36*25.358*25.36*25.358
11/09/2012 12:25:00*25.358*25.358*25.358*25.358
11/09/2012 12:30:00*25.358*25.358*25.358*25.358
11/09/2012 12:35:00*25.358*25.358*25.358*25.358
11/09/2012 12:40:00*25.358*25.358*25.358*25.358
11/09/2012 12:45:00*25.358*25.359*25.359*25.358
11/09/2012 12:50:00*25.359*25.3624*25.3624*25.356
11/09/2012 12:55:00*25.3624*25.3631*25.3631*25.356
11/09/2012 13:00:00*25.3631*25.3645*25.3645*25.356
11/09/2012 13:05:00*25.3645*25.3631*25.3645*25.353
11/09/2012 13:10:00*25.3631*25.3631*25.3645*25.352
11/09/2012 13:15:00*25.3631*25.3645*25.3645*25.348
11/09/2012 13:20:00*25.3645*25.3585*25.365*25.3585
11/09/2012 13:25:00*25.3585*25.3581*25.3608*25.3511
11/09/2012 13:30:00*25.3581*25.3575*25.3598*25.351
11/09/2012 13:35:00*25.3575*25.3494*25.3575*25.346
11/09/2012 13:40:00*25.3494*25.3498*25.3529*25.3406
11/09/2012 13:45:00*25.3498*25.34*25.3498*25.34
11/09/2012 13:50:00*25.34*25.3475*25.3475*25.34
11/09/2012 13:55:00*25.3475*25.339*25.3475*25.339
11/09/2012 14:00:00*25.339*25.339*25.339*25.339
11/09/2012 14:05:00*25.339*25.3569*25.3569*25.339
11/09/2012 14:10:00*25.3569*25.3535*25.3569*25.345
11/09/2012 14:15:00*25.3535*25.345*25.3535*25.345
11/09/2012 14:20:00*25.345*25.3565*25.3569*25.345
11/09/2012 14:25:00*25.3565*25.3557*25.3569*25.3555
11/09/2012 14:40:00*25.351*25.351*25.351*25.351
11/09/2012 14:45:00*25.351*25.351*25.351*25.351
11/09/2012 14:50:00*25.351*25.351*25.351*25.351
11/09/2012 14:55:00*25.351*25.3569*25.3569*25.351
11/09/2012 15:00:00*25.3569*25.351*25.3569*25.351
11/09/2012 15:05:00*25.351*25.353*25.357*25.351
11/09/2012 15:10:00*25.353*25.352*25.3565*25.352
11/09/2012 15:15:00*25.352*25.352*25.352*25.352
11/09/2012 15:20:00*25.352*25.3565*25.358*25.352
11/09/2012 15:25:00*25.3565*25.351*25.3565*25.351
11/09/2012 15:30:00*25.351*25.351*25.351*25.351
11/09/2012 15:35:00*25.351*25.3481*25.3538*25.3481
11/09/2012 15:40:00*25.3481*25.3481*25.3489*25.348
11/09/2012 15:45:00*25.3481*25.3483*25.3485*25.348
11/09/2012 15:50:00*25.3483*25.3483*25.3488*25.3482
11/09/2012 15:55:00*25.3483*25.3485*25.3487*25.3482
11/09/2012 16:00:00*25.3485*25.3487*25.3575*25.3485
11/09/2012 16:05:00*25.3487*25.354*25.354*25.346
11/09/2012 16:20:00*25.3283*25.3284*25.3284*25.3283
11/09/2012 16:45:00*25.3288*25.3137*25.3288*25.3137
11/09/2012 17:00:00*25.2403*25.3483*25.3518*25.2395
