11/06/2012 17:05:00*25.238*25.238*25.24*25.238
11/06/2012 17:10:00*25.238*25.238*25.238*25.238
11/06/2012 17:15:00*25.238*25.238*25.24*25.238
11/06/2012 17:20:00*25.238*25.238*25.238*25.238
11/06/2012 17:30:00*25.238*25.238*25.238*25.238
11/06/2012 17:35:00*25.238*25.238*25.238*25.238
11/06/2012 17:40:00*25.238*25.238*25.238*25.238
11/06/2012 17:45:00*25.238*25.238*25.238*25.238
11/06/2012 17:50:00*25.238*25.238*25.238*25.238
11/06/2012 17:55:00*25.238*25.238*25.238*25.238
11/06/2012 18:00:00*25.238*25.2483*25.2483*25.238
11/06/2012 18:05:00*25.2483*25.248*25.2483*25.239
11/06/2012 18:10:00*25.248*25.248*25.248*25.2476
11/06/2012 18:15:00*25.248*25.248*25.248*25.2476
11/06/2012 18:20:00*25.248*25.2476*25.248*25.2476
11/06/2012 18:25:00*25.2476*25.248*25.248*25.2476
11/06/2012 18:30:00*25.248*25.239*25.248*25.239
11/06/2012 18:35:00*25.239*25.239*25.239*25.239
11/06/2012 18:40:00*25.239*25.239*25.239*25.239
11/06/2012 18:45:00*25.239*25.239*25.239*25.239
11/06/2012 18:50:00*25.239*25.239*25.239*25.239
11/06/2012 18:55:00*25.239*25.2476*25.248*25.238
11/06/2012 19:00:00*25.2476*25.2476*25.248*25.238
11/06/2012 19:05:00*25.2476*25.239*25.248*25.239
11/06/2012 19:10:00*25.239*25.239*25.239*25.239
11/06/2012 19:15:00*25.239*25.239*25.239*25.239
11/06/2012 19:20:00*25.239*25.239*25.239*25.239
11/06/2012 19:25:00*25.239*25.239*25.239*25.239
11/06/2012 19:30:00*25.239*25.239*25.239*25.239
11/06/2012 19:35:00*25.239*25.239*25.239*25.239
11/06/2012 19:40:00*25.239*25.239*25.239*25.239
11/06/2012 19:45:00*25.239*25.239*25.239*25.239
11/06/2012 19:50:00*25.239*25.239*25.239*25.239
11/06/2012 19:55:00*25.239*25.2476*25.248*25.238
11/06/2012 20:00:00*25.2476*25.2476*25.248*25.239
11/06/2012 20:05:00*25.2476*25.239*25.2476*25.239
11/06/2012 20:10:00*25.239*25.239*25.239*25.239
11/06/2012 20:15:00*25.239*25.239*25.239*25.239
11/06/2012 20:20:00*25.239*25.239*25.239*25.239
11/06/2012 20:25:00*25.239*25.239*25.239*25.239
11/06/2012 20:30:00*25.239*25.239*25.239*25.239
11/06/2012 20:35:00*25.239*25.239*25.239*25.239
11/06/2012 20:40:00*25.239*25.239*25.239*25.239
11/06/2012 20:45:00*25.239*25.239*25.239*25.239
11/06/2012 20:50:00*25.239*25.239*25.239*25.239
11/06/2012 20:55:00*25.239*25.239*25.239*25.239
11/06/2012 21:00:00*25.239*25.239*25.239*25.239
11/06/2012 21:05:00*25.239*25.248*25.248*25.238
11/06/2012 21:10:00*25.248*25.2476*25.248*25.239
11/06/2012 21:15:00*25.2476*25.248*25.248*25.2476
11/06/2012 21:20:00*25.248*25.239*25.248*25.239
11/06/2012 21:25:00*25.239*25.239*25.239*25.239
11/06/2012 21:30:00*25.239*25.239*25.239*25.239
11/06/2012 21:35:00*25.239*25.239*25.239*25.239
11/06/2012 21:40:00*25.239*25.239*25.239*25.239
11/06/2012 21:45:00*25.239*25.239*25.239*25.239
11/06/2012 21:50:00*25.239*25.239*25.239*25.239
11/06/2012 21:55:00*25.239*25.249*25.249*25.239
11/06/2012 22:00:00*25.249*25.256*25.256*25.239
11/06/2012 22:05:00*25.256*25.244*25.258*25.244
11/06/2012 22:10:00*25.244*25.244*25.244*25.244
11/06/2012 22:15:00*25.244*25.244*25.244*25.244
11/06/2012 22:20:00*25.244*25.244*25.244*25.244
11/06/2012 22:25:00*25.244*25.244*25.244*25.244
11/06/2012 22:30:00*25.244*25.244*25.2591*25.244
11/06/2012 22:35:00*25.244*25.253*25.2666*25.244
11/06/2012 22:40:00*25.253*25.253*25.2666*25.253
11/06/2012 22:45:00*25.253*25.253*25.253*25.253
11/06/2012 22:50:00*25.253*25.253*25.253*25.253
11/06/2012 22:55:00*25.253*25.253*25.253*25.253
11/06/2012 23:00:00*25.253*25.2616*25.2616*25.253
11/06/2012 23:05:00*25.2616*25.2587*25.2616*25.248
11/06/2012 23:10:00*25.2587*25.235*25.2601*25.235
11/06/2012 23:15:00*25.235*25.2423*25.2423*25.235
11/06/2012 23:20:00*25.2423*25.2464*25.2464*25.235
11/06/2012 23:25:00*25.2464*25.2459*25.2478*25.235
11/06/2012 23:30:00*25.2459*25.235*25.2486*25.233
11/06/2012 23:35:00*25.235*25.2492*25.2503*25.234
11/06/2012 23:40:00*25.2492*25.2494*25.2511*25.233
11/06/2012 23:45:00*25.2494*25.2494*25.2508*25.233
11/06/2012 23:50:00*25.2494*25.2508*25.2508*25.2494
11/06/2012 23:55:00*25.2508*25.2504*25.2573*25.2494
11/07/2012 00:00:00*25.2504*25.234*25.2504*25.234
11/07/2012 00:05:00*25.234*25.234*25.234*25.234
11/07/2012 00:10:00*25.234*25.234*25.2514*25.234
11/07/2012 00:15:00*25.234*25.237*25.2524*25.234
11/07/2012 00:20:00*25.237*25.2525*25.2525*25.237
11/07/2012 00:25:00*25.2525*25.2524*25.2525*25.252
11/07/2012 00:30:00*25.2524*25.2535*25.2559*25.237
11/07/2012 00:35:00*25.2535*25.254*25.2559*25.2535
11/07/2012 00:40:00*25.254*25.235*25.254*25.235
11/07/2012 00:45:00*25.235*25.235*25.236*25.235
11/07/2012 00:50:00*25.235*25.235*25.236*25.235
11/07/2012 00:55:00*25.235*25.2514*25.2528*25.235
11/07/2012 01:00:00*25.2514*25.2474*25.2528*25.2474
11/07/2012 01:05:00*25.2474*25.2474*25.2488*25.231
11/07/2012 01:10:00*25.2474*25.229*25.2474*25.229
11/07/2012 01:15:00*25.229*25.224*25.2439*25.224
11/07/2012 01:20:00*25.224*25.2394*25.2394*25.223
11/07/2012 01:25:00*25.2394*25.222*25.2394*25.222
11/07/2012 01:30:00*25.222*25.2358*25.2364*25.219
11/07/2012 01:35:00*25.2358*25.219*25.2358*25.219
11/07/2012 01:40:00*25.219*25.219*25.219*25.219
11/07/2012 01:45:00*25.219*25.2348*25.2398*25.219
11/07/2012 01:50:00*25.2348*25.221*25.2348*25.221
11/07/2012 01:55:00*25.221*25.2398*25.2398*25.221
11/07/2012 02:00:00*25.2398*25.2559*25.2609*25.227
11/07/2012 02:05:00*25.2559*25.2422*25.2559*25.2353
11/07/2012 02:10:00*25.2422*25.2327*25.2422*25.2326
11/07/2012 02:15:00*25.2327*25.2418*25.2421*25.2327
11/07/2012 02:20:00*25.2418*25.2401*25.2418*25.2356
11/07/2012 02:25:00*25.2401*25.2404*25.2418*25.2356
11/07/2012 02:30:00*25.2404*25.2409*25.2409*25.2392
11/07/2012 02:35:00*25.2409*25.257*25.26*25.2409
11/07/2012 02:40:00*25.257*25.255*25.258*25.251
11/07/2012 02:45:00*25.255*25.264*25.267*25.255
11/07/2012 02:50:00*25.264*25.266*25.266*25.264
11/07/2012 02:55:00*25.266*25.265*25.274*25.265
11/07/2012 03:00:00*25.265*25.256*25.265*25.251
11/07/2012 03:05:00*25.256*25.267*25.276*25.256
11/07/2012 03:10:00*25.267*25.268*25.268*25.266
11/07/2012 03:15:00*25.268*25.268*25.272*25.263
11/07/2012 03:20:00*25.268*25.272*25.273*25.265
11/07/2012 03:25:00*25.272*25.281*25.282*25.272
11/07/2012 03:30:00*25.281*25.289*25.289*25.279
11/07/2012 03:35:00*25.289*25.289*25.293*25.283
11/07/2012 03:40:00*25.289*25.288*25.289*25.286
11/07/2012 03:45:00*25.288*25.287*25.288*25.285
11/07/2012 03:50:00*25.287*25.287*25.287*25.286
11/07/2012 03:55:00*25.287*25.288*25.29*25.283
11/07/2012 04:00:00*25.288*25.288*25.288*25.288
11/07/2012 04:05:00*25.288*25.283*25.288*25.283
11/07/2012 04:10:00*25.283*25.288*25.288*25.28
11/07/2012 04:15:00*25.288*25.3235*25.3235*25.288
11/07/2012 04:20:00*25.3235*25.351*25.3686*25.3235
11/07/2012 04:25:00*25.351*25.3532*25.359*25.338
11/07/2012 04:30:00*25.3532*25.3576*25.36*25.347
11/07/2012 04:35:00*25.3576*25.3574*25.3622*25.356
11/07/2012 04:40:00*25.3574*25.354*25.3574*25.354
11/07/2012 04:45:00*25.354*25.3414*25.3684*25.3279
11/07/2012 04:50:00*25.3414*25.339*25.3464*25.339
11/07/2012 04:55:00*25.339*25.319*25.341*25.312
11/07/2012 05:00:00*25.319*25.319*25.32*25.319
11/07/2012 05:05:00*25.319*25.325*25.331*25.319
11/07/2012 05:10:00*25.325*25.332*25.334*25.322
11/07/2012 05:15:00*25.332*25.332*25.335*25.33
11/07/2012 05:20:00*25.332*25.33*25.332*25.327
11/07/2012 05:25:00*25.33*25.321*25.332*25.321
11/07/2012 05:30:00*25.321*25.329*25.332*25.32
11/07/2012 05:35:00*25.329*25.326*25.329*25.32
11/07/2012 05:40:00*25.326*25.326*25.329*25.326
11/07/2012 05:45:00*25.326*25.33*25.33*25.318
11/07/2012 05:50:00*25.33*25.327*25.33*25.322
11/07/2012 05:55:00*25.327*25.328*25.328*25.324
11/07/2012 06:00:00*25.328*25.326*25.328*25.326
11/07/2012 06:05:00*25.326*25.361*25.363*25.326
11/07/2012 06:10:00*25.361*25.363*25.364*25.355
11/07/2012 06:15:00*25.363*25.363*25.368*25.361
11/07/2012 06:20:00*25.363*25.3743*25.381*25.359
11/07/2012 06:25:00*25.3743*25.386*25.393*25.3739
11/07/2012 06:30:00*25.386*25.392*25.3933*25.3766
11/07/2012 06:35:00*25.392*25.4016*25.403*25.392
11/07/2012 06:40:00*25.4016*25.399*25.402*25.399
11/07/2012 06:45:00*25.399*25.4171*25.4305*25.399
11/07/2012 06:50:00*25.4171*25.4103*25.4176*25.3999
11/07/2012 06:55:00*25.4103*25.3957*25.4103*25.3932
11/07/2012 07:00:00*25.3957*25.385*25.3967*25.377
11/07/2012 07:05:00*25.385*25.3636*25.385*25.361
11/07/2012 07:10:00*25.3636*25.375*25.376*25.3636
11/07/2012 07:15:00*25.375*25.37*25.375*25.367
11/07/2012 07:20:00*25.37*25.37*25.374*25.3649
11/07/2012 07:25:00*25.37*25.358*25.376*25.348
11/07/2012 07:30:00*25.358*25.374*25.375*25.357
11/07/2012 07:35:00*25.374*25.37*25.378*25.36
11/07/2012 07:40:00*25.37*25.369*25.374*25.366
11/07/2012 07:45:00*25.369*25.3722*25.3722*25.3662
11/07/2012 07:50:00*25.3722*25.3767*25.3814*25.371
11/07/2012 07:55:00*25.3767*25.37*25.3792*25.37
11/07/2012 08:00:00*25.37*25.3741*25.375*25.37
11/07/2012 08:05:00*25.3741*25.3765*25.3765*25.374
11/07/2012 08:10:00*25.3765*25.401*25.405*25.3765
11/07/2012 08:15:00*25.401*25.394*25.401*25.385
11/07/2012 08:20:00*25.394*25.39*25.397*25.384
11/07/2012 08:25:00*25.39*25.378*25.391*25.37
11/07/2012 08:30:00*25.378*25.382*25.382*25.375
11/07/2012 08:35:00*25.382*25.381*25.382*25.379
11/07/2012 08:40:00*25.381*25.377*25.382*25.377
11/07/2012 08:45:00*25.377*25.382*25.383*25.377
11/07/2012 08:50:00*25.382*25.377*25.383*25.377
11/07/2012 08:55:00*25.377*25.382*25.383*25.377
11/07/2012 09:00:00*25.382*25.382*25.382*25.382
11/07/2012 09:05:00*25.382*25.385*25.385*25.382
11/07/2012 09:10:00*25.385*25.385*25.385*25.385
11/07/2012 09:15:00*25.385*25.385*25.385*25.385
11/07/2012 09:20:00*25.385*25.385*25.385*25.385
11/07/2012 09:25:00*25.385*25.381*25.385*25.379
11/07/2012 09:30:00*25.381*25.381*25.381*25.381
11/07/2012 09:35:00*25.381*25.381*25.381*25.378
11/07/2012 09:40:00*25.381*25.401*25.403*25.38
11/07/2012 09:45:00*25.401*25.396*25.412*25.396
11/07/2012 09:50:00*25.396*25.407*25.417*25.396
11/07/2012 09:55:00*25.407*25.408*25.412*25.4054
11/07/2012 10:00:00*25.408*25.408*25.408*25.4036
11/07/2012 10:05:00*25.408*25.4037*25.408*25.4036
11/07/2012 10:10:00*25.4037*25.396*25.408*25.393
11/07/2012 10:15:00*25.396*25.39*25.397*25.385
11/07/2012 10:20:00*25.39*25.401*25.408*25.39
11/07/2012 10:25:00*25.401*25.407*25.409*25.4
11/07/2012 10:30:00*25.407*25.398*25.408*25.397
11/07/2012 10:35:00*25.398*25.395*25.402*25.386
11/07/2012 10:40:00*25.395*25.4*25.4*25.395
11/07/2012 10:45:00*25.4*25.3972*25.403*25.3972
11/07/2012 10:50:00*25.3972*25.397*25.398*25.395
11/07/2012 10:55:00*25.397*25.402*25.402*25.397
11/07/2012 11:00:00*25.402*25.397*25.402*25.397
11/07/2012 11:05:00*25.397*25.397*25.398*25.395
11/07/2012 11:10:00*25.397*25.394*25.397*25.3863
11/07/2012 11:15:00*25.394*25.383*25.395*25.376
11/07/2012 11:20:00*25.383*25.383*25.396*25.383
11/07/2012 11:25:00*25.383*25.379*25.392*25.379
11/07/2012 11:30:00*25.379*25.383*25.385*25.376
11/07/2012 11:35:00*25.383*25.3881*25.3994*25.3811
11/07/2012 11:40:00*25.3881*25.3847*25.3893*25.383
11/07/2012 11:45:00*25.3847*25.3836*25.3847*25.3827
11/07/2012 11:50:00*25.3836*25.3839*25.3849*25.382
11/07/2012 11:55:00*25.3839*25.3839*25.3853*25.3839
11/07/2012 12:00:00*25.3839*25.3703*25.3853*25.3695
11/07/2012 12:05:00*25.3703*25.3569*25.374*25.3569
11/07/2012 12:10:00*25.3569*25.361*25.3615*25.351
11/07/2012 12:15:00*25.361*25.361*25.361*25.36
11/07/2012 12:20:00*25.361*25.36*25.361*25.36
11/07/2012 12:25:00*25.36*25.36*25.36*25.36
11/07/2012 12:30:00*25.36*25.36*25.36*25.36
11/07/2012 12:35:00*25.36*25.36*25.36*25.36
11/07/2012 12:40:00*25.36*25.36*25.36*25.359
11/07/2012 12:45:00*25.36*25.372*25.375*25.36
11/07/2012 12:50:00*25.372*25.372*25.375*25.372
11/07/2012 12:55:00*25.372*25.3751*25.3764*25.372
11/07/2012 13:00:00*25.3751*25.376*25.3779*25.3745
11/07/2012 13:05:00*25.376*25.3789*25.3789*25.376
11/07/2012 13:10:00*25.3789*25.3794*25.3798*25.3785
11/07/2012 13:15:00*25.3794*25.3803*25.3807*25.3794
11/07/2012 13:20:00*25.3803*25.3861*25.3865*25.3803
11/07/2012 13:25:00*25.3861*25.3861*25.3865*25.374
11/07/2012 13:30:00*25.3861*25.3865*25.3865*25.3811
11/07/2012 13:35:00*25.3865*25.3811*25.3865*25.37
11/07/2012 13:40:00*25.3811*25.367*25.3811*25.367
11/07/2012 13:45:00*25.367*25.367*25.367*25.367
11/07/2012 13:50:00*25.367*25.367*25.367*25.367
11/07/2012 13:55:00*25.367*25.3955*25.3955*25.364
11/07/2012 14:00:00*25.3955*25.3946*25.3955*25.375
11/07/2012 14:05:00*25.3946*25.3955*25.3955*25.375
11/07/2012 14:10:00*25.3955*25.3815*25.3955*25.365
11/07/2012 14:15:00*25.3815*25.366*25.3815*25.366
11/07/2012 14:20:00*25.366*25.366*25.366*25.366
11/07/2012 14:25:00*25.366*25.3811*25.3915*25.366
11/07/2012 14:30:00*25.3811*25.367*25.388*25.367
11/07/2012 14:35:00*25.367*25.367*25.3785*25.367
11/07/2012 14:40:00*25.367*25.3819*25.3819*25.367
11/07/2012 14:45:00*25.3819*25.3819*25.3819*25.3785
11/07/2012 14:50:00*25.3819*25.3809*25.3873*25.3785
11/07/2012 14:55:00*25.3809*25.3865*25.39*25.3809
11/07/2012 15:00:00*25.3865*25.386*25.3895*25.3811
11/07/2012 15:05:00*25.386*25.3821*25.387*25.3811
11/07/2012 15:10:00*25.3821*25.366*25.3821*25.366
11/07/2012 15:15:00*25.366*25.3811*25.3905*25.366
11/07/2012 15:20:00*25.3811*25.373*25.3905*25.373
11/07/2012 15:25:00*25.373*25.3895*25.3925*25.372
11/07/2012 15:30:00*25.3895*25.372*25.3905*25.372
11/07/2012 15:35:00*25.372*25.3967*25.3972*25.372
11/07/2012 15:40:00*25.3967*25.374*25.3967*25.374
11/07/2012 15:45:00*25.374*25.4032*25.4037*25.374
11/07/2012 15:50:00*25.4032*25.383*25.4032*25.383
11/07/2012 15:55:00*25.383*25.383*25.383*25.383
11/07/2012 16:00:00*25.383*25.383*25.383*25.383
11/07/2012 16:05:00*25.383*25.383*25.388*25.383
11/07/2012 16:10:00*25.383*25.378*25.4132*25.378
11/07/2012 16:15:00*25.378*25.378*25.378*25.378
11/07/2012 16:20:00*25.378*25.377*25.3838*25.375
11/07/2012 16:25:00*25.377*25.374*25.377*25.374
11/07/2012 16:30:00*25.374*25.374*25.374*25.374
11/07/2012 16:35:00*25.374*25.374*25.3862*25.374
11/07/2012 16:40:00*25.374*25.377*25.377*25.374
11/07/2012 16:45:00*25.377*25.375*25.377*25.375
11/07/2012 16:50:00*25.375*25.3887*25.3892*25.375
11/07/2012 16:55:00*25.3887*25.375*25.3887*25.375
11/07/2012 17:00:00*25.375*25.3887*25.3887*25.375
