11/05/2012 17:05:00*25.172*25.168*25.172*25.166
11/05/2012 17:10:00*25.168*25.168*25.168*25.168
11/05/2012 17:15:00*25.168*25.168*25.168*25.168
11/05/2012 17:20:00*25.168*25.168*25.168*25.168
11/05/2012 17:25:00*25.168*25.1732*25.1732*25.168
11/05/2012 17:30:00*25.1732*25.168*25.1732*25.168
11/05/2012 17:35:00*25.168*25.1817*25.1817*25.168
11/05/2012 17:40:00*25.1817*25.177*25.1817*25.177
11/05/2012 17:45:00*25.177*25.177*25.177*25.177
11/05/2012 17:50:00*25.177*25.177*25.177*25.177
11/05/2012 17:55:00*25.177*25.177*25.177*25.177
11/05/2012 18:00:00*25.177*25.1807*25.1807*25.177
11/05/2012 18:05:00*25.1807*25.177*25.1807*25.177
11/05/2012 18:10:00*25.177*25.177*25.177*25.177
11/05/2012 18:15:00*25.177*25.1862*25.1862*25.177
11/05/2012 18:25:00*25.18*25.18*25.18*25.18
11/05/2012 18:30:00*25.18*25.18*25.18*25.18
11/05/2012 18:35:00*25.18*25.18*25.18*25.18
11/05/2012 18:40:00*25.18*25.18*25.18*25.18
11/05/2012 18:45:00*25.18*25.18*25.18*25.18
11/05/2012 18:50:00*25.18*25.18*25.18*25.18
11/05/2012 19:00:00*25.18*25.18*25.18*25.18
11/05/2012 19:05:00*25.18*25.18*25.18*25.18
11/05/2012 19:10:00*25.18*25.18*25.18*25.18
11/05/2012 19:15:00*25.18*25.18*25.18*25.18
11/05/2012 19:20:00*25.18*25.18*25.18*25.18
11/05/2012 19:25:00*25.18*25.18*25.18*25.18
11/05/2012 19:30:00*25.18*25.18*25.18*25.18
11/05/2012 19:35:00*25.18*25.18*25.18*25.18
11/05/2012 19:40:00*25.18*25.18*25.18*25.18
11/05/2012 19:45:00*25.18*25.18*25.18*25.18
11/05/2012 19:50:00*25.18*25.18*25.18*25.18
11/05/2012 19:55:00*25.18*25.18*25.18*25.18
11/05/2012 20:00:00*25.18*25.18*25.18*25.18
11/05/2012 20:05:00*25.18*25.18*25.18*25.18
11/05/2012 20:10:00*25.18*25.18*25.18*25.18
11/05/2012 20:15:00*25.18*25.18*25.18*25.18
11/05/2012 20:20:00*25.18*25.18*25.18*25.18
11/05/2012 20:25:00*25.18*25.18*25.18*25.18
11/05/2012 20:30:00*25.18*25.18*25.18*25.18
11/05/2012 20:35:00*25.18*25.18*25.18*25.18
11/05/2012 20:40:00*25.18*25.18*25.18*25.18
11/05/2012 20:45:00*25.18*25.18*25.18*25.18
11/05/2012 20:50:00*25.18*25.1808*25.1818*25.18
11/05/2012 20:55:00*25.1808*25.1862*25.195*25.1808
11/05/2012 21:05:00*25.177*25.177*25.177*25.177
11/05/2012 21:10:00*25.177*25.177*25.177*25.177
11/05/2012 21:15:00*25.177*25.177*25.177*25.177
11/05/2012 21:20:00*25.177*25.177*25.177*25.177
11/05/2012 21:25:00*25.177*25.177*25.177*25.177
11/05/2012 21:30:00*25.177*25.177*25.177*25.177
11/05/2012 21:35:00*25.177*25.177*25.177*25.177
11/05/2012 21:40:00*25.177*25.177*25.177*25.177
11/05/2012 21:45:00*25.177*25.177*25.177*25.177
11/05/2012 21:50:00*25.177*25.177*25.177*25.177
11/05/2012 21:55:00*25.177*25.177*25.177*25.177
11/05/2012 22:00:00*25.177*25.1802*25.1802*25.177
11/05/2012 22:10:00*25.174*25.174*25.174*25.174
11/05/2012 22:15:00*25.174*25.174*25.174*25.174
11/05/2012 22:20:00*25.174*25.174*25.174*25.174
11/05/2012 22:25:00*25.174*25.174*25.174*25.174
11/05/2012 22:30:00*25.174*25.174*25.174*25.174
11/05/2012 22:35:00*25.174*25.174*25.174*25.174
11/05/2012 22:40:00*25.174*25.174*25.174*25.174
11/05/2012 22:45:00*25.174*25.174*25.174*25.174
11/05/2012 22:50:00*25.174*25.174*25.174*25.174
11/05/2012 22:55:00*25.174*25.174*25.174*25.174
11/05/2012 23:00:00*25.174*25.174*25.174*25.174
11/05/2012 23:05:00*25.174*25.174*25.174*25.174
11/05/2012 23:10:00*25.174*25.174*25.174*25.174
11/05/2012 23:15:00*25.174*25.1818*25.1862*25.174
11/05/2012 23:20:00*25.1818*25.1808*25.1862*25.1768
11/05/2012 23:30:00*25.177*25.177*25.177*25.177
11/05/2012 23:35:00*25.177*25.177*25.177*25.177
11/05/2012 23:40:00*25.177*25.177*25.177*25.177
11/05/2012 23:45:00*25.177*25.177*25.177*25.177
11/05/2012 23:50:00*25.177*25.177*25.177*25.177
11/05/2012 23:55:00*25.177*25.177*25.177*25.177
11/06/2012 00:00:00*25.177*25.177*25.177*25.177
11/06/2012 00:05:00*25.177*25.177*25.177*25.177
11/06/2012 00:10:00*25.177*25.177*25.177*25.177
11/06/2012 00:15:00*25.177*25.177*25.177*25.177
11/06/2012 00:20:00*25.177*25.177*25.177*25.177
11/06/2012 00:25:00*25.177*25.177*25.177*25.177
11/06/2012 00:40:00*25.177*25.177*25.177*25.177
11/06/2012 00:45:00*25.177*25.177*25.177*25.177
11/06/2012 00:50:00*25.177*25.177*25.177*25.177
11/06/2012 00:55:00*25.177*25.177*25.177*25.177
11/06/2012 01:00:00*25.177*25.177*25.177*25.177
11/06/2012 01:05:00*25.177*25.177*25.177*25.177
11/06/2012 01:10:00*25.177*25.177*25.177*25.177
11/06/2012 01:15:00*25.177*25.177*25.177*25.177
11/06/2012 01:20:00*25.177*25.177*25.177*25.177
11/06/2012 01:25:00*25.177*25.177*25.177*25.177
11/06/2012 01:30:00*25.177*25.177*25.177*25.177
11/06/2012 01:35:00*25.177*25.1818*25.1868*25.177
11/06/2012 01:40:00*25.1818*25.184*25.1862*25.1796
11/06/2012 01:45:00*25.184*25.1838*25.1862*25.1823
11/06/2012 01:50:00*25.1838*25.1954*25.1954*25.1822
11/06/2012 01:55:00*25.1954*25.2001*25.2001*25.1954
11/06/2012 02:00:00*25.2001*25.199*25.2003*25.199
11/06/2012 02:05:00*25.199*25.2091*25.2091*25.199
11/06/2012 02:10:00*25.2091*25.22*25.2226*25.2045
11/06/2012 02:15:00*25.22*25.2201*25.2207*25.2191
11/06/2012 02:20:00*25.2201*25.233*25.233*25.2198
11/06/2012 02:25:00*25.233*25.2297*25.2361*25.2273
11/06/2012 02:30:00*25.2297*25.2334*25.2337*25.2279
11/06/2012 02:35:00*25.2334*25.228*25.241*25.228
11/06/2012 02:40:00*25.228*25.234*25.242*25.228
11/06/2012 02:45:00*25.234*25.249*25.249*25.232
11/06/2012 02:50:00*25.249*25.232*25.249*25.232
11/06/2012 02:55:00*25.232*25.235*25.237*25.229
11/06/2012 03:00:00*25.235*25.235*25.245*25.232
11/06/2012 03:05:00*25.235*25.252*25.2725*25.235
11/06/2012 03:10:00*25.252*25.269*25.273*25.252
11/06/2012 03:15:00*25.269*25.27*25.275*25.267
11/06/2012 03:20:00*25.27*25.268*25.273*25.267
11/06/2012 03:25:00*25.268*25.269*25.269*25.268
11/06/2012 03:30:00*25.269*25.272*25.275*25.266
11/06/2012 03:35:00*25.272*25.275*25.276*25.272
11/06/2012 03:40:00*25.275*25.27*25.279*25.265
11/06/2012 03:45:00*25.27*25.265*25.27*25.256
11/06/2012 03:50:00*25.265*25.262*25.265*25.257
11/06/2012 03:55:00*25.262*25.275*25.279*25.258
11/06/2012 04:00:00*25.275*25.267*25.2761*25.266
11/06/2012 04:05:00*25.267*25.265*25.272*25.246
11/06/2012 04:10:00*25.265*25.26*25.267*25.26
11/06/2012 04:15:00*25.26*25.269*25.269*25.26
11/06/2012 04:20:00*25.269*25.278*25.278*25.26
11/06/2012 04:25:00*25.278*25.275*25.278*25.266
11/06/2012 04:30:00*25.275*25.27*25.275*25.27
11/06/2012 04:35:00*25.27*25.277*25.282*25.27
11/06/2012 04:40:00*25.277*25.283*25.284*25.277
11/06/2012 04:45:00*25.283*25.281*25.287*25.275
11/06/2012 04:50:00*25.281*25.282*25.287*25.279
11/06/2012 04:55:00*25.282*25.277*25.282*25.277
11/06/2012 05:00:00*25.277*25.269*25.277*25.269
11/06/2012 05:05:00*25.269*25.265*25.269*25.265
11/06/2012 05:10:00*25.265*25.256*25.265*25.254
11/06/2012 05:15:00*25.256*25.257*25.257*25.2445
11/06/2012 05:20:00*25.257*25.255*25.26*25.255
11/06/2012 05:25:00*25.255*25.258*25.263*25.255
11/06/2012 05:30:00*25.258*25.266*25.267*25.258
11/06/2012 05:35:00*25.266*25.265*25.268*25.263
11/06/2012 05:40:00*25.265*25.269*25.269*25.263
11/06/2012 05:45:00*25.269*25.265*25.2699*25.265
11/06/2012 05:50:00*25.265*25.26*25.266*25.259
11/06/2012 05:55:00*25.26*25.266*25.266*25.26
11/06/2012 06:00:00*25.266*25.261*25.266*25.261
11/06/2012 06:05:00*25.261*25.269*25.271*25.26
11/06/2012 06:10:00*25.269*25.268*25.27*25.263
11/06/2012 06:15:00*25.268*25.277*25.278*25.268
11/06/2012 06:20:00*25.277*25.269*25.277*25.2593
11/06/2012 06:25:00*25.269*25.269*25.269*25.269
11/06/2012 06:30:00*25.269*25.268*25.269*25.268
11/06/2012 06:35:00*25.268*25.269*25.269*25.268
11/06/2012 06:40:00*25.269*25.266*25.269*25.26
11/06/2012 06:45:00*25.266*25.265*25.266*25.264
11/06/2012 06:50:00*25.265*25.276*25.281*25.265
11/06/2012 06:55:00*25.276*25.279*25.282*25.276
11/06/2012 07:00:00*25.279*25.281*25.281*25.277
11/06/2012 07:05:00*25.281*25.282*25.283*25.281
11/06/2012 07:10:00*25.282*25.279*25.282*25.279
11/06/2012 07:15:00*25.279*25.283*25.283*25.277
11/06/2012 07:20:00*25.283*25.281*25.285*25.281
11/06/2012 07:25:00*25.281*25.278*25.281*25.278
11/06/2012 07:30:00*25.278*25.28*25.28*25.273
11/06/2012 07:35:00*25.28*25.291*25.291*25.28
11/06/2012 07:40:00*25.291*25.286*25.292*25.285
11/06/2012 07:45:00*25.286*25.289*25.289*25.2801
11/06/2012 07:50:00*25.289*25.2864*25.2905*25.28
11/06/2012 07:55:00*25.2864*25.2844*25.2864*25.2835
11/06/2012 08:00:00*25.2844*25.2837*25.2874*25.2837
11/06/2012 08:05:00*25.2837*25.282*25.2837*25.282
11/06/2012 08:10:00*25.282*25.287*25.287*25.282
11/06/2012 08:15:00*25.287*25.3*25.308*25.286
11/06/2012 08:20:00*25.3*25.29*25.303*25.287
11/06/2012 08:25:00*25.29*25.288*25.29*25.288
11/06/2012 08:30:00*25.288*25.288*25.288*25.285
11/06/2012 08:35:00*25.288*25.287*25.288*25.286
11/06/2012 08:40:00*25.287*25.277*25.287*25.277
11/06/2012 08:45:00*25.277*25.28*25.283*25.277
11/06/2012 08:50:00*25.28*25.28*25.282*25.279
11/06/2012 08:55:00*25.28*25.278*25.28*25.278
11/06/2012 09:00:00*25.278*25.268*25.278*25.268
11/06/2012 09:05:00*25.268*25.256*25.269*25.256
11/06/2012 09:10:00*25.256*25.254*25.256*25.249
11/06/2012 09:15:00*25.254*25.255*25.262*25.252
11/06/2012 09:20:00*25.255*25.256*25.262*25.253
11/06/2012 09:25:00*25.256*25.256*25.263*25.254
11/06/2012 09:30:00*25.256*25.261*25.2675*25.252
11/06/2012 09:35:00*25.261*25.267*25.2752*25.261
11/06/2012 09:40:00*25.267*25.269*25.272*25.2654
11/06/2012 09:45:00*25.269*25.269*25.27*25.269
11/06/2012 09:50:00*25.269*25.29*25.29*25.268
11/06/2012 09:55:00*25.29*25.291*25.292*25.287
11/06/2012 10:00:00*25.291*25.292*25.293*25.284
11/06/2012 10:05:00*25.292*25.293*25.298*25.29
11/06/2012 10:10:00*25.293*25.293*25.295*25.292
11/06/2012 10:15:00*25.293*25.294*25.295*25.292
11/06/2012 10:20:00*25.294*25.305*25.305*25.294
11/06/2012 10:25:00*25.305*25.302*25.305*25.295
11/06/2012 10:30:00*25.302*25.314*25.314*25.302
11/06/2012 10:35:00*25.314*25.319*25.32*25.314
11/06/2012 10:40:00*25.319*25.321*25.321*25.319
11/06/2012 10:45:00*25.321*25.326*25.345*25.319
11/06/2012 10:50:00*25.326*25.301*25.326*25.291
11/06/2012 10:55:00*25.301*25.289*25.301*25.2825
11/06/2012 11:00:00*25.289*25.285*25.29*25.276
11/06/2012 11:05:00*25.285*25.296*25.297*25.279
11/06/2012 11:10:00*25.296*25.314*25.314*25.2955
11/06/2012 11:15:00*25.314*25.305*25.315*25.305
11/06/2012 11:20:00*25.305*25.304*25.309*25.302
11/06/2012 11:25:00*25.304*25.304*25.309*25.304
11/06/2012 11:30:00*25.304*25.314*25.314*25.304
11/06/2012 11:35:00*25.314*25.3059*25.314*25.3059
11/06/2012 11:40:00*25.3059*25.3059*25.3075*25.3048
11/06/2012 11:45:00*25.3059*25.3059*25.3075*25.305
11/06/2012 11:50:00*25.3059*25.3087*25.3098*25.3056
11/06/2012 11:55:00*25.3087*25.2936*25.3096*25.259
11/06/2012 12:00:00*25.2936*25.2999*25.3037*25.2936
11/06/2012 12:05:00*25.2999*25.287*25.2999*25.287
11/06/2012 12:10:00*25.287*25.284*25.292*25.284
11/06/2012 12:15:00*25.284*25.283*25.289*25.283
11/06/2012 12:20:00*25.283*25.2826*25.2861*25.282
11/06/2012 12:25:00*25.2826*25.2601*25.2847*25.2493
11/06/2012 12:30:00*25.2601*25.2573*25.2657*25.2553
11/06/2012 12:35:00*25.2573*25.2394*25.2637*25.2394
11/06/2012 12:40:00*25.2394*25.2402*25.2402*25.233
11/06/2012 12:45:00*25.2402*25.233*25.2402*25.233
11/06/2012 12:50:00*25.233*25.2521*25.2536*25.233
11/06/2012 12:55:00*25.2521*25.2442*25.2586*25.2442
11/06/2012 13:00:00*25.2442*25.242*25.2442*25.242
11/06/2012 13:05:00*25.242*25.237*25.242*25.234
11/06/2012 13:10:00*25.237*25.233*25.237*25.233
11/06/2012 13:15:00*25.233*25.2551*25.2551*25.233
11/06/2012 13:20:00*25.2551*25.2612*25.2626*25.244
11/06/2012 13:25:00*25.2612*25.2572*25.2671*25.2572
11/06/2012 13:30:00*25.2572*25.2572*25.2576*25.2572
11/06/2012 13:35:00*25.2572*25.2572*25.2576*25.248
11/06/2012 13:40:00*25.2572*25.2572*25.2576*25.248
11/06/2012 13:45:00*25.2572*25.248*25.2576*25.248
11/06/2012 13:50:00*25.248*25.2576*25.2576*25.248
11/06/2012 13:55:00*25.2576*25.2572*25.2576*25.2572
11/06/2012 14:00:00*25.2572*25.2538*25.2572*25.241
11/06/2012 14:05:00*25.2538*25.2531*25.2538*25.241
11/06/2012 14:10:00*25.2531*25.241*25.2531*25.241
11/06/2012 14:15:00*25.241*25.241*25.241*25.241
11/06/2012 14:20:00*25.241*25.241*25.241*25.241
11/06/2012 14:25:00*25.241*25.2415*25.2495*25.24
11/06/2012 14:30:00*25.2415*25.2505*25.2514*25.2415
11/06/2012 14:35:00*25.2505*25.238*25.2505*25.238
11/06/2012 14:40:00*25.238*25.2495*25.2495*25.237
11/06/2012 14:45:00*25.2495*25.2485*25.2495*25.24
11/06/2012 14:50:00*25.2485*25.236*25.2485*25.236
11/06/2012 14:55:00*25.236*25.2475*25.2475*25.236
11/06/2012 15:00:00*25.2475*25.235*25.2475*25.235
11/06/2012 15:05:00*25.235*25.236*25.2484*25.235
11/06/2012 15:10:00*25.236*25.241*25.2529*25.236
11/06/2012 15:15:00*25.241*25.2609*25.2609*25.241
11/06/2012 15:20:00*25.2609*25.2555*25.2609*25.247
11/06/2012 15:25:00*25.2555*25.243*25.2555*25.243
11/06/2012 15:30:00*25.243*25.2425*25.243*25.2425
11/06/2012 15:35:00*25.2425*25.234*25.2425*25.234
11/06/2012 15:40:00*25.234*25.2443*25.2443*25.234
11/06/2012 15:45:00*25.2443*25.234*25.2468*25.234
11/06/2012 15:50:00*25.234*25.234*25.234*25.234
11/06/2012 15:55:00*25.234*25.234*25.2444*25.234
11/06/2012 16:00:00*25.234*25.2448*25.2448*25.234
11/06/2012 16:05:00*25.2448*25.234*25.2448*25.234
11/06/2012 16:10:00*25.234*25.234*25.239*25.234
11/06/2012 16:15:00*25.234*25.234*25.234*25.234
11/06/2012 16:20:00*25.234*25.234*25.234*25.234
11/06/2012 16:25:00*25.234*25.233*25.237*25.233
11/06/2012 16:30:00*25.233*25.2444*25.2573*25.233
11/06/2012 16:35:00*25.2444*25.233*25.2444*25.233
11/06/2012 16:40:00*25.233*25.233*25.233*25.233
11/06/2012 16:45:00*25.233*25.233*25.233*25.233
11/06/2012 16:50:00*25.233*25.2463*25.2463*25.233
11/06/2012 16:55:00*25.2463*25.2469*25.2473*25.2463
11/06/2012 17:00:00*25.2469*25.238*25.2469*25.238
