11/04/2012 17:05:00*25.1263*25.1264*25.1265*25.103
11/04/2012 17:10:00*25.1264*25.1262*25.1264*25.1254
11/04/2012 17:15:00*25.1262*25.1265*25.1268*25.126
11/04/2012 17:20:00*25.1265*25.103*25.1266*25.103
11/04/2012 17:25:00*25.103*25.1264*25.1266*25.103
11/04/2012 17:30:00*25.1264*25.1264*25.1269*25.1262
11/04/2012 17:35:00*25.1264*25.103*25.1266*25.103
11/04/2012 17:40:00*25.103*25.1266*25.1266*25.103
11/04/2012 17:45:00*25.1266*25.1263*25.1266*25.1263
11/04/2012 17:50:00*25.1263*25.1627*25.1631*25.1263
11/04/2012 17:55:00*25.1627*25.1627*25.1632*25.1627
11/04/2012 18:00:00*25.1627*25.1629*25.1629*25.1625
11/04/2012 18:05:00*25.1629*25.1533*25.1639*25.1531
11/04/2012 18:10:00*25.1533*25.196*25.196*25.153
11/04/2012 18:15:00*25.196*25.196*25.196*25.196
11/04/2012 18:20:00*25.196*25.1971*25.1976*25.196
11/04/2012 18:25:00*25.1971*25.1978*25.1979*25.1969
11/04/2012 18:30:00*25.1978*25.2132*25.2132*25.1973
11/04/2012 18:35:00*25.2132*25.2151*25.2156*25.2129
11/04/2012 18:40:00*25.2151*25.2151*25.2153*25.2151
11/04/2012 18:45:00*25.2151*25.2152*25.2156*25.2147
11/04/2012 18:50:00*25.2152*25.2153*25.2153*25.2148
11/04/2012 18:55:00*25.2153*25.2082*25.2155*25.2079
11/04/2012 19:00:00*25.2082*25.193*25.2082*25.193
11/04/2012 19:05:00*25.193*25.218*25.218*25.193
11/04/2012 19:10:00*25.218*25.218*25.218*25.218
11/04/2012 19:15:00*25.218*25.2225*25.2225*25.201
11/04/2012 19:20:00*25.2225*25.218*25.2225*25.218
11/04/2012 19:25:00*25.218*25.235*25.235*25.218
11/04/2012 19:30:00*25.235*25.225*25.235*25.225
11/04/2012 19:35:00*25.225*25.23*25.24*25.225
11/04/2012 19:40:00*25.23*25.2425*25.2425*25.23
11/04/2012 19:45:00*25.2425*25.233*25.2425*25.233
11/04/2012 19:50:00*25.233*25.233*25.233*25.233
11/04/2012 19:55:00*25.233*25.233*25.233*25.233
11/04/2012 20:00:00*25.233*25.2396*25.2396*25.233
11/04/2012 20:05:00*25.2396*25.2371*25.2396*25.228
11/04/2012 20:10:00*25.2371*25.23*25.24*25.23
11/04/2012 20:15:00*25.23*25.2352*25.2352*25.23
11/04/2012 20:20:00*25.2352*25.23*25.2352*25.23
11/04/2012 20:25:00*25.23*25.23*25.23*25.23
11/04/2012 20:30:00*25.23*25.227*25.2327*25.227
11/04/2012 20:35:00*25.227*25.227*25.227*25.227
11/04/2012 20:40:00*25.227*25.2411*25.2411*25.227
11/04/2012 20:45:00*25.2411*25.245*25.2511*25.2411
11/04/2012 20:50:00*25.245*25.2452*25.2452*25.24
11/04/2012 20:55:00*25.2452*25.24*25.2452*25.24
11/04/2012 21:00:00*25.24*25.24*25.24*25.24
11/04/2012 21:05:00*25.24*25.24*25.24*25.24
11/04/2012 21:10:00*25.24*25.24*25.24*25.24
11/04/2012 21:20:00*25.235*25.235*25.235*25.235
11/04/2012 21:25:00*25.235*25.235*25.235*25.235
11/04/2012 21:30:00*25.235*25.235*25.235*25.235
11/04/2012 21:35:00*25.235*25.235*25.235*25.235
11/04/2012 21:40:00*25.235*25.235*25.235*25.235
11/04/2012 21:45:00*25.235*25.235*25.235*25.235
11/04/2012 21:50:00*25.235*25.235*25.235*25.235
11/04/2012 21:55:00*25.235*25.235*25.235*25.235
11/04/2012 22:00:00*25.235*25.232*25.235*25.232
11/04/2012 22:05:00*25.232*25.215*25.232*25.215
11/04/2012 22:10:00*25.215*25.215*25.215*25.213
11/04/2012 22:15:00*25.215*25.215*25.215*25.215
11/04/2012 22:20:00*25.215*25.215*25.215*25.215
11/04/2012 22:25:00*25.215*25.215*25.215*25.215
11/04/2012 22:30:00*25.215*25.215*25.215*25.215
11/04/2012 22:35:00*25.215*25.215*25.215*25.215
11/04/2012 22:40:00*25.215*25.203*25.215*25.203
11/04/2012 22:45:00*25.203*25.204*25.204*25.203
11/04/2012 22:50:00*25.204*25.204*25.204*25.204
11/04/2012 23:00:00*25.204*25.204*25.204*25.204
11/04/2012 23:05:00*25.204*25.204*25.204*25.204
11/04/2012 23:10:00*25.204*25.204*25.204*25.204
11/04/2012 23:15:00*25.204*25.204*25.204*25.204
11/04/2012 23:20:00*25.204*25.204*25.204*25.204
11/04/2012 23:25:00*25.204*25.204*25.204*25.204
11/04/2012 23:30:00*25.204*25.204*25.204*25.204
11/04/2012 23:35:00*25.204*25.204*25.204*25.204
11/04/2012 23:40:00*25.204*25.204*25.204*25.204
11/04/2012 23:45:00*25.204*25.204*25.204*25.204
11/04/2012 23:50:00*25.204*25.204*25.204*25.204
11/04/2012 23:55:00*25.204*25.204*25.204*25.204
11/05/2012 00:00:00*25.204*25.204*25.204*25.204
11/05/2012 00:05:00*25.204*25.204*25.204*25.204
11/05/2012 00:10:00*25.204*25.204*25.204*25.204
11/05/2012 00:15:00*25.204*25.204*25.204*25.204
11/05/2012 00:20:00*25.204*25.204*25.204*25.204
11/05/2012 00:25:00*25.204*25.204*25.204*25.204
11/05/2012 00:30:00*25.204*25.204*25.204*25.204
11/05/2012 00:35:00*25.204*25.204*25.204*25.204
11/05/2012 00:45:00*25.204*25.204*25.204*25.204
11/05/2012 00:50:00*25.204*25.204*25.204*25.204
11/05/2012 00:55:00*25.204*25.204*25.204*25.204
11/05/2012 01:10:00*25.204*25.204*25.204*25.204
11/05/2012 01:15:00*25.204*25.204*25.204*25.204
11/05/2012 01:20:00*25.204*25.204*25.204*25.204
11/05/2012 01:25:00*25.204*25.204*25.204*25.204
11/05/2012 01:30:00*25.204*25.204*25.204*25.204
11/05/2012 01:35:00*25.204*25.2117*25.217*25.204
11/05/2012 01:40:00*25.2117*25.2119*25.2121*25.2117
11/05/2012 01:45:00*25.2119*25.2114*25.2119*25.2114
11/05/2012 01:50:00*25.2114*25.2116*25.2119*25.2113
11/05/2012 01:55:00*25.2116*25.2116*25.2121*25.2114
11/05/2012 02:00:00*25.2116*25.2131*25.2136*25.2114
11/05/2012 02:05:00*25.2131*25.235*25.2352*25.2121
11/05/2012 02:10:00*25.235*25.2184*25.235*25.2126
11/05/2012 02:15:00*25.2184*25.2165*25.2186*25.215
11/05/2012 02:20:00*25.2165*25.218*25.233*25.216
11/05/2012 02:25:00*25.218*25.231*25.239*25.218
11/05/2012 02:30:00*25.231*25.231*25.236*25.231
11/05/2012 02:35:00*25.231*25.263*25.263*25.231
11/05/2012 02:40:00*25.263*25.275*25.275*25.263
11/05/2012 02:45:00*25.275*25.269*25.275*25.268
11/05/2012 02:50:00*25.269*25.269*25.269*25.268
11/05/2012 02:55:00*25.269*25.277*25.277*25.269
11/05/2012 03:00:00*25.277*25.282*25.284*25.274
11/05/2012 03:05:00*25.282*25.292*25.295*25.282
11/05/2012 03:10:00*25.292*25.274*25.295*25.27
11/05/2012 03:15:00*25.274*25.261*25.28*25.261
11/05/2012 03:20:00*25.261*25.242*25.27*25.242
11/05/2012 03:25:00*25.242*25.249*25.266*25.242
11/05/2012 03:30:00*25.249*25.273*25.273*25.249
11/05/2012 03:35:00*25.273*25.27*25.273*25.268
11/05/2012 03:40:00*25.27*25.269*25.273*25.264
11/05/2012 03:45:00*25.269*25.269*25.269*25.258
11/05/2012 03:50:00*25.269*25.269*25.272*25.264
11/05/2012 03:55:00*25.269*25.265*25.273*25.262
11/05/2012 04:00:00*25.265*25.27*25.272*25.264
11/05/2012 04:05:00*25.27*25.265*25.27*25.265
11/05/2012 04:10:00*25.265*25.274*25.274*25.265
11/05/2012 04:15:00*25.274*25.273*25.274*25.27
11/05/2012 04:20:00*25.273*25.271*25.273*25.266
11/05/2012 04:25:00*25.271*25.262*25.272*25.261
11/05/2012 04:30:00*25.262*25.265*25.265*25.262
11/05/2012 04:35:00*25.265*25.259*25.265*25.257
11/05/2012 04:40:00*25.259*25.244*25.259*25.244
11/05/2012 04:45:00*25.244*25.226*25.248*25.224
11/05/2012 04:50:00*25.226*25.222*25.23*25.222
11/05/2012 04:55:00*25.222*25.226*25.236*25.222
11/05/2012 05:00:00*25.226*25.225*25.226*25.225
11/05/2012 05:05:00*25.225*25.23*25.233*25.225
11/05/2012 05:10:00*25.23*25.23*25.233*25.225
11/05/2012 05:15:00*25.23*25.222*25.23*25.222
11/05/2012 05:20:00*25.222*25.229*25.229*25.222
11/05/2012 05:25:00*25.229*25.228*25.229*25.227
11/05/2012 05:30:00*25.228*25.232*25.24*25.228
11/05/2012 05:35:00*25.232*25.232*25.232*25.232
11/05/2012 05:40:00*25.232*25.224*25.235*25.224
11/05/2012 05:45:00*25.224*25.23*25.23*25.224
11/05/2012 05:50:00*25.23*25.228*25.231*25.228
11/05/2012 05:55:00*25.228*25.231*25.231*25.228
11/05/2012 06:00:00*25.231*25.236*25.236*25.231
11/05/2012 06:05:00*25.236*25.238*25.238*25.2325
11/05/2012 06:10:00*25.238*25.237*25.2381*25.218
11/05/2012 06:15:00*25.237*25.235*25.245*25.229
11/05/2012 06:20:00*25.235*25.234*25.235*25.234
11/05/2012 06:25:00*25.234*25.237*25.237*25.234
11/05/2012 06:30:00*25.237*25.245*25.245*25.237
11/05/2012 06:35:00*25.245*25.246*25.251*25.245
11/05/2012 06:40:00*25.246*25.253*25.253*25.246
11/05/2012 06:45:00*25.253*25.259*25.269*25.249
11/05/2012 06:50:00*25.259*25.259*25.259*25.259
11/05/2012 06:55:00*25.259*25.236*25.259*25.235
11/05/2012 07:00:00*25.236*25.235*25.236*25.235
11/05/2012 07:05:00*25.235*25.233*25.236*25.233
11/05/2012 07:10:00*25.233*25.24*25.243*25.23
11/05/2012 07:15:00*25.24*25.238*25.24*25.237
11/05/2012 07:20:00*25.238*25.237*25.238*25.233
11/05/2012 07:25:00*25.237*25.233*25.237*25.23
11/05/2012 07:30:00*25.233*25.231*25.233*25.231
11/05/2012 07:35:00*25.231*25.232*25.242*25.231
11/05/2012 07:40:00*25.232*25.231*25.232*25.23
11/05/2012 07:45:00*25.231*25.231*25.231*25.231
11/05/2012 07:50:00*25.231*25.228*25.231*25.226
11/05/2012 07:55:00*25.228*25.228*25.228*25.228
11/05/2012 08:00:00*25.228*25.224*25.228*25.219
11/05/2012 08:05:00*25.224*25.222*25.225*25.22
11/05/2012 08:10:00*25.222*25.224*25.227*25.222
11/05/2012 08:15:00*25.224*25.231*25.231*25.222
11/05/2012 08:20:00*25.231*25.227*25.231*25.224
11/05/2012 08:25:00*25.227*25.228*25.228*25.226
11/05/2012 08:30:00*25.228*25.226*25.229*25.224
11/05/2012 08:35:00*25.226*25.229*25.229*25.226
11/05/2012 08:40:00*25.229*25.228*25.229*25.227
11/05/2012 08:45:00*25.228*25.231*25.231*25.228
11/05/2012 08:50:00*25.231*25.235*25.236*25.231
11/05/2012 08:55:00*25.235*25.233*25.235*25.233
11/05/2012 09:00:00*25.233*25.24*25.24*25.233
11/05/2012 09:05:00*25.24*25.245*25.245*25.239
11/05/2012 09:10:00*25.245*25.245*25.245*25.244
11/05/2012 09:15:00*25.245*25.261*25.262*25.245
11/05/2012 09:20:00*25.261*25.266*25.266*25.261
11/05/2012 09:25:00*25.266*25.279*25.279*25.264
11/05/2012 09:30:00*25.279*25.28*25.281*25.276
11/05/2012 09:35:00*25.28*25.281*25.283*25.28
11/05/2012 09:40:00*25.281*25.287*25.287*25.281
11/05/2012 09:45:00*25.287*25.2915*25.296*25.286
11/05/2012 09:50:00*25.2915*25.297*25.3102*25.2891
11/05/2012 09:55:00*25.297*25.294*25.312*25.293
11/05/2012 10:00:00*25.294*25.289*25.297*25.289
11/05/2012 10:05:00*25.289*25.275*25.303*25.275
11/05/2012 10:10:00*25.275*25.2668*25.281*25.2668
11/05/2012 10:15:00*25.2668*25.274*25.276*25.266
11/05/2012 10:20:00*25.274*25.272*25.277*25.272
11/05/2012 10:25:00*25.272*25.272*25.278*25.272
11/05/2012 10:30:00*25.272*25.28*25.28*25.27
11/05/2012 10:35:00*25.28*25.282*25.284*25.28
11/05/2012 10:40:00*25.282*25.281*25.284*25.2787
11/05/2012 10:45:00*25.281*25.282*25.286*25.279
11/05/2012 10:50:00*25.282*25.226*25.284*25.216
11/05/2012 10:55:00*25.226*25.228*25.236*25.216
11/05/2012 11:00:00*25.228*25.23*25.233*25.226
11/05/2012 11:05:00*25.23*25.231*25.237*25.226
11/05/2012 11:10:00*25.231*25.227*25.231*25.227
11/05/2012 11:15:00*25.227*25.229*25.229*25.227
11/05/2012 11:20:00*25.229*25.229*25.229*25.229
11/05/2012 11:25:00*25.229*25.236*25.236*25.229
11/05/2012 11:30:00*25.236*25.238*25.238*25.234
11/05/2012 11:35:00*25.238*25.2394*25.2403*25.2349
11/05/2012 11:40:00*25.2394*25.2299*25.2404*25.2299
11/05/2012 11:45:00*25.2299*25.2291*25.2332*25.2274
11/05/2012 11:50:00*25.2291*25.2278*25.2291*25.2278
11/05/2012 11:55:00*25.2278*25.2257*25.2281*25.2257
11/05/2012 12:00:00*25.2257*25.2269*25.2269*25.2245
11/05/2012 12:05:00*25.2269*25.2267*25.2269*25.22
11/05/2012 12:10:00*25.2267*25.2256*25.2269*25.2229
11/05/2012 12:15:00*25.2256*25.2225*25.2265*25.219
11/05/2012 12:20:00*25.2225*25.2222*25.2246*25.2162
11/05/2012 12:25:00*25.2222*25.214*25.2222*25.214
11/05/2012 12:30:00*25.214*25.214*25.214*25.214
11/05/2012 12:35:00*25.214*25.2168*25.2183*25.214
11/05/2012 12:40:00*25.2168*25.2172*25.2177*25.2108
11/05/2012 12:45:00*25.2172*25.214*25.2172*25.213
11/05/2012 12:50:00*25.214*25.2166*25.2217*25.214
11/05/2012 12:55:00*25.2166*25.213*25.2166*25.213
11/05/2012 13:00:00*25.213*25.213*25.213*25.213
11/05/2012 13:05:00*25.213*25.205*25.2176*25.205
11/05/2012 13:10:00*25.205*25.204*25.2158*25.204
11/05/2012 13:15:00*25.204*25.204*25.204*25.204
11/05/2012 13:20:00*25.204*25.2153*25.2174*25.204
11/05/2012 13:25:00*25.2153*25.202*25.2153*25.202
11/05/2012 13:30:00*25.202*25.2132*25.2139*25.202
11/05/2012 13:35:00*25.2132*25.2125*25.2132*25.202
11/05/2012 13:40:00*25.2125*25.202*25.2125*25.202
11/05/2012 13:45:00*25.202*25.1836*25.2136*25.1836
11/05/2012 13:50:00*25.1836*25.201*25.201*25.1836
11/05/2012 13:55:00*25.201*25.2088*25.2147*25.201
11/05/2012 14:00:00*25.2088*25.2083*25.2112*25.198
11/05/2012 14:05:00*25.2083*25.1992*25.2083*25.1983
11/05/2012 14:10:00*25.1992*25.191*25.1992*25.191
11/05/2012 14:15:00*25.191*25.195*25.195*25.191
11/05/2012 14:20:00*25.195*25.1965*25.2088*25.191
11/05/2012 14:25:00*25.1965*25.2024*25.2024*25.1965
11/05/2012 14:30:00*25.2024*25.199*25.2024*25.191
11/05/2012 14:35:00*25.199*25.1969*25.2019*25.192
11/05/2012 14:40:00*25.1969*25.188*25.1969*25.188
11/05/2012 14:45:00*25.188*25.198*25.2044*25.185
11/05/2012 14:50:00*25.198*25.1965*25.2*25.192
11/05/2012 14:55:00*25.1965*25.191*25.1965*25.191
11/05/2012 15:00:00*25.191*25.191*25.191*25.191
11/05/2012 15:05:00*25.191*25.191*25.191*25.191
11/05/2012 15:10:00*25.191*25.191*25.191*25.191
11/05/2012 15:15:00*25.191*25.2005*25.2069*25.191
11/05/2012 15:20:00*25.2005*25.196*25.2005*25.196
11/05/2012 15:25:00*25.196*25.196*25.196*25.196
11/05/2012 15:30:00*25.196*25.202*25.203*25.196
11/05/2012 15:35:00*25.202*25.198*25.204*25.198
11/05/2012 15:40:00*25.198*25.1978*25.202*25.197
11/05/2012 15:45:00*25.1978*25.192*25.1978*25.192
11/05/2012 15:50:00*25.192*25.2*25.2042*25.192
11/05/2012 15:55:00*25.2*25.1788*25.2*25.1788
11/05/2012 16:00:00*25.1788*25.176*25.1788*25.173
11/05/2012 16:05:00*25.176*25.175*25.1792*25.175
11/05/2012 16:10:00*25.175*25.179*25.179*25.175
11/05/2012 16:15:00*25.179*25.1792*25.1792*25.175
11/05/2012 16:20:00*25.1792*25.175*25.1792*25.175
11/05/2012 16:25:00*25.175*25.179*25.179*25.175
11/05/2012 16:30:00*25.179*25.175*25.179*25.175
11/05/2012 16:35:00*25.175*25.1792*25.1792*25.175
11/05/2012 16:40:00*25.1792*25.175*25.189*25.175
11/05/2012 16:45:00*25.175*25.171*25.175*25.171
11/05/2012 16:50:00*25.171*25.1731*25.1731*25.171
11/05/2012 16:55:00*25.1731*25.1741*25.1741*25.171
11/05/2012 17:00:00*25.1741*25.172*25.175*25.17
