11/04/2012 16:10:00*25.126*25.1265*25.1267*25.126
11/04/2012 16:25:00*25.1263*25.1265*25.1271*25.103
11/04/2012 16:30:00*25.1265*25.103*25.1265*25.103
11/04/2012 16:35:00*25.103*25.103*25.103*25.103
11/04/2012 16:40:00*25.103*25.103*25.103*25.103
11/04/2012 16:45:00*25.103*25.1259*25.1262*25.103
11/04/2012 16:50:00*25.1259*25.1267*25.1267*25.103
11/04/2012 16:55:00*25.1267*25.127*25.127*25.1264
11/04/2012 17:00:00*25.127*25.1263*25.1272*25.1263
