10/30/2012 17:05:00*24.975*24.975*24.975*24.975
10/30/2012 17:15:00*24.974*24.974*24.974*24.974
10/30/2012 17:20:00*24.974*24.974*24.974*24.974
10/30/2012 17:25:00*24.974*24.974*24.974*24.974
10/30/2012 17:30:00*24.974*24.974*24.974*24.974
10/30/2012 17:35:00*24.974*24.974*24.974*24.974
10/30/2012 17:40:00*24.974*24.974*24.974*24.974
10/30/2012 17:45:00*24.974*24.974*24.974*24.974
10/30/2012 17:50:00*24.974*24.974*24.974*24.974
10/30/2012 17:55:00*24.974*24.974*24.974*24.974
10/30/2012 18:00:00*24.974*24.974*24.974*24.974
10/30/2012 18:10:00*24.975*24.975*24.975*24.975
10/30/2012 18:15:00*24.975*24.975*24.975*24.975
10/30/2012 18:20:00*24.975*24.975*24.975*24.975
10/30/2012 18:25:00*24.975*24.975*24.975*24.975
10/30/2012 18:30:00*24.975*24.975*24.975*24.975
10/30/2012 18:35:00*24.975*24.975*24.975*24.975
10/30/2012 18:40:00*24.975*24.975*24.975*24.975
10/30/2012 18:45:00*24.975*24.975*24.975*24.975
10/30/2012 18:50:00*24.975*24.975*24.975*24.975
10/30/2012 18:55:00*24.975*24.975*24.975*24.975
10/30/2012 19:00:00*24.975*24.975*24.975*24.975
10/30/2012 19:05:00*24.975*24.975*24.975*24.975
10/30/2012 19:10:00*24.975*24.975*24.975*24.975
10/30/2012 19:15:00*24.975*24.975*24.975*24.975
10/30/2012 19:20:00*24.975*24.975*24.975*24.975
10/30/2012 19:25:00*24.975*24.975*24.975*24.975
10/30/2012 19:30:00*24.975*24.975*24.975*24.975
10/30/2012 19:35:00*24.975*24.975*24.975*24.975
10/30/2012 19:40:00*24.975*24.975*24.975*24.975
10/30/2012 19:45:00*24.975*24.975*24.975*24.975
10/30/2012 19:50:00*24.975*24.975*24.975*24.975
10/30/2012 19:55:00*24.975*24.975*24.975*24.975
10/30/2012 20:00:00*24.975*24.975*24.975*24.975
10/30/2012 20:05:00*24.975*24.975*24.975*24.975
10/30/2012 20:10:00*24.975*24.975*24.975*24.975
10/30/2012 20:15:00*24.975*24.975*24.975*24.975
10/30/2012 20:20:00*24.975*24.975*24.975*24.975
10/30/2012 20:25:00*24.975*24.975*24.975*24.975
10/30/2012 20:30:00*24.975*24.975*24.975*24.975
10/30/2012 20:35:00*24.975*24.975*24.975*24.975
10/30/2012 20:40:00*24.975*24.975*24.975*24.975
10/30/2012 20:45:00*24.975*24.975*24.975*24.975
10/30/2012 20:50:00*24.975*24.975*24.975*24.975
10/30/2012 20:55:00*24.975*24.975*24.975*24.975
10/30/2012 21:00:00*24.975*24.975*24.975*24.975
10/30/2012 21:05:00*24.975*24.975*24.975*24.975
10/30/2012 21:10:00*24.975*24.975*24.975*24.975
10/30/2012 21:15:00*24.975*24.975*24.975*24.975
10/30/2012 21:20:00*24.975*24.975*24.975*24.975
10/30/2012 21:25:00*24.975*24.975*24.975*24.975
10/30/2012 21:30:00*24.975*24.975*24.975*24.975
10/30/2012 21:35:00*24.975*24.975*24.975*24.975
10/30/2012 21:40:00*24.975*24.975*24.975*24.975
10/30/2012 21:45:00*24.975*24.975*24.975*24.975
10/30/2012 21:50:00*24.975*24.975*24.975*24.975
10/30/2012 21:55:00*24.975*24.975*24.975*24.975
10/30/2012 22:00:00*24.975*24.975*24.975*24.975
10/30/2012 22:05:00*24.975*24.975*24.975*24.975
10/30/2012 22:10:00*24.975*24.975*24.975*24.975
10/30/2012 22:15:00*24.975*24.975*24.975*24.975
10/30/2012 22:20:00*24.975*24.975*24.975*24.975
10/30/2012 22:25:00*24.975*24.975*24.975*24.975
10/30/2012 22:30:00*24.975*24.975*24.975*24.975
10/30/2012 22:35:00*24.975*24.975*24.975*24.975
10/30/2012 22:40:00*24.975*24.975*24.975*24.975
10/30/2012 22:45:00*24.975*24.975*24.975*24.975
10/30/2012 22:50:00*24.975*24.975*24.975*24.975
10/30/2012 22:55:00*24.975*24.975*24.975*24.975
10/30/2012 23:00:00*24.975*24.975*24.975*24.975
10/30/2012 23:05:00*24.975*24.975*24.975*24.975
10/30/2012 23:10:00*24.975*24.975*24.975*24.975
10/30/2012 23:15:00*24.975*24.975*24.975*24.975
10/30/2012 23:20:00*24.975*24.975*24.975*24.975
10/30/2012 23:25:00*24.975*24.975*24.975*24.975
10/30/2012 23:30:00*24.975*24.975*24.975*24.975
10/30/2012 23:35:00*24.975*24.975*24.975*24.975
10/30/2012 23:40:00*24.975*24.975*24.975*24.975
10/30/2012 23:45:00*24.975*24.975*24.975*24.975
10/30/2012 23:50:00*24.975*24.975*24.975*24.975
10/30/2012 23:55:00*24.975*24.975*24.975*24.975
10/31/2012 00:00:00*24.975*24.975*24.975*24.975
10/31/2012 00:05:00*24.975*24.975*24.975*24.975
10/31/2012 00:10:00*24.975*24.975*24.975*24.975
10/31/2012 00:15:00*24.975*24.975*24.975*24.975
10/31/2012 00:20:00*24.975*24.975*24.975*24.975
10/31/2012 00:25:00*24.975*24.975*24.975*24.975
10/31/2012 00:30:00*24.975*24.975*24.975*24.975
10/31/2012 00:35:00*24.975*24.975*24.975*24.975
10/31/2012 00:40:00*24.975*24.975*24.975*24.975
10/31/2012 00:45:00*24.975*24.975*24.975*24.975
10/31/2012 00:50:00*24.975*24.975*24.975*24.975
10/31/2012 00:55:00*24.975*24.975*24.975*24.975
10/31/2012 01:00:00*24.975*24.975*24.975*24.975
10/31/2012 01:05:00*24.975*24.975*24.975*24.975
10/31/2012 01:10:00*24.975*24.975*24.975*24.975
10/31/2012 01:15:00*24.975*24.975*24.975*24.975
10/31/2012 01:20:00*24.975*24.975*24.975*24.975
10/31/2012 01:25:00*24.975*24.975*24.975*24.975
10/31/2012 01:30:00*24.975*24.975*24.975*24.975
10/31/2012 01:35:00*24.975*24.975*24.975*24.975
10/31/2012 01:40:00*24.975*24.975*24.975*24.975
10/31/2012 01:45:00*24.975*24.975*24.975*24.975
10/31/2012 01:50:00*24.975*24.975*24.975*24.975
10/31/2012 01:55:00*24.975*24.975*24.975*24.975
10/31/2012 02:00:00*24.975*24.975*24.975*24.975
10/31/2012 02:05:00*24.975*24.975*24.975*24.975
10/31/2012 02:10:00*24.975*24.975*24.975*24.975
10/31/2012 02:15:00*24.975*24.98*24.98*24.975
10/31/2012 02:20:00*24.98*24.975*24.98*24.975
10/31/2012 02:25:00*24.975*24.975*24.975*24.975
10/31/2012 02:30:00*24.975*24.975*24.975*24.975
10/31/2012 02:35:00*24.975*24.9771*24.9826*24.975
10/31/2012 02:40:00*24.9771*24.9768*24.9771*24.9768
10/31/2012 02:45:00*24.9768*24.9769*24.9772*24.9766
10/31/2012 02:50:00*24.9769*24.9766*24.9772*24.9766
10/31/2012 02:55:00*24.9766*24.9769*24.9772*24.9766
10/31/2012 03:00:00*24.9769*24.9768*24.977*24.9764
10/31/2012 03:05:00*24.9768*24.9829*24.9869*24.9768
10/31/2012 03:10:00*24.9829*24.9826*24.9832*24.9807
10/31/2012 03:15:00*24.9826*24.9863*24.9863*24.9823
10/31/2012 03:20:00*24.9863*24.9799*24.9863*24.979
10/31/2012 03:25:00*24.9799*24.9803*24.9805*24.9795
10/31/2012 03:30:00*24.9803*24.9805*24.9805*24.9797
10/31/2012 03:35:00*24.9805*24.985*24.988*24.9805
10/31/2012 03:40:00*24.985*24.993*24.993*24.985
10/31/2012 03:45:00*24.993*24.98*24.993*24.98
10/31/2012 03:50:00*24.98*24.98*24.981*24.98
10/31/2012 03:55:00*24.98*24.98*24.981*24.98
10/31/2012 04:00:00*24.98*24.98*24.98*24.98
10/31/2012 04:05:00*24.98*24.974*24.982*24.958
10/31/2012 04:10:00*24.974*24.971*24.974*24.97
10/31/2012 04:15:00*24.971*24.945*24.974*24.924
10/31/2012 04:20:00*24.945*24.946*24.951*24.942
10/31/2012 04:25:00*24.946*24.946*24.948*24.946
10/31/2012 04:30:00*24.946*24.944*24.952*24.9421
10/31/2012 04:35:00*24.944*24.969*24.969*24.944
10/31/2012 04:40:00*24.969*24.97*24.975*24.963
10/31/2012 04:45:00*24.97*24.983*24.985*24.968
10/31/2012 04:50:00*24.983*24.985*24.986*24.983
10/31/2012 04:55:00*24.985*24.998*25.003*24.985
10/31/2012 05:00:00*24.998*24.988*25.003*24.9842
10/31/2012 05:05:00*24.988*25.004*25.009*24.98
10/31/2012 05:10:00*25.004*24.991*25.008*24.985
10/31/2012 05:15:00*24.991*24.995*24.996*24.986
10/31/2012 05:20:00*24.995*24.993*24.998*24.983
10/31/2012 05:25:00*24.993*24.993*24.999*24.99
10/31/2012 05:30:00*24.993*25.009*25.009*24.993
10/31/2012 05:35:00*25.009*25.026*25.0331*25.007
10/31/2012 05:40:00*25.026*25.028*25.0302*25.026
10/31/2012 05:45:00*25.028*25.036*25.0391*25.028
10/31/2012 05:50:00*25.036*25.038*25.048*25.032
10/31/2012 05:55:00*25.038*25.035*25.044*25.028
10/31/2012 06:00:00*25.035*25.032*25.038*25.031
10/31/2012 06:05:00*25.032*25.035*25.035*25.0315
10/31/2012 06:10:00*25.035*25.034*25.038*25.033
10/31/2012 06:15:00*25.034*25.036*25.038*25.033
10/31/2012 06:20:00*25.036*25.036*25.036*25.036
10/31/2012 06:25:00*25.036*25.033*25.036*25.033
10/31/2012 06:30:00*25.033*25.035*25.035*25.033
10/31/2012 06:35:00*25.035*25.032*25.035*25.031
10/31/2012 06:40:00*25.032*25.034*25.039*25.03
10/31/2012 06:45:00*25.034*25.039*25.043*25.034
10/31/2012 06:50:00*25.039*25.008*25.039*25.008
10/31/2012 06:55:00*25.008*25.011*25.015*25.008
10/31/2012 07:00:00*25.011*25.011*25.011*25.011
10/31/2012 07:05:00*25.011*25.018*25.026*25.01
10/31/2012 07:10:00*25.018*25.009*25.018*25.009
10/31/2012 07:15:00*25.009*25.016*25.017*25.009
10/31/2012 07:20:00*25.016*25.018*25.018*25.014
10/31/2012 07:25:00*25.018*25.019*25.019*25.018
10/31/2012 07:30:00*25.019*25.018*25.019*25.014
10/31/2012 07:35:00*25.018*25.032*25.033*25.018
10/31/2012 07:40:00*25.032*25.029*25.032*25.028
10/31/2012 07:45:00*25.029*25.03*25.03*25.028
10/31/2012 07:50:00*25.03*25.033*25.034*25.03
10/31/2012 07:55:00*25.033*25.034*25.041*25.031
10/31/2012 08:00:00*25.034*25.038*25.038*25.034
10/31/2012 08:05:00*25.038*25.039*25.039*25.034
10/31/2012 08:10:00*25.039*25.031*25.039*25.031
10/31/2012 08:15:00*25.031*25.031*25.036*25.031
10/31/2012 08:20:00*25.031*25.043*25.043*25.031
10/31/2012 08:25:00*25.043*25.041*25.043*25.036
10/31/2012 08:30:00*25.041*25.068*25.073*25.032
10/31/2012 08:35:00*25.068*25.071*25.088*25.068
10/31/2012 08:40:00*25.071*25.07*25.078*25.063
10/31/2012 08:45:00*25.07*25.068*25.073*25.068
10/31/2012 08:50:00*25.068*25.062*25.075*25.0582
10/31/2012 08:55:00*25.062*25.05*25.064*25.0471
10/31/2012 09:00:00*25.05*25.079*25.079*25.048
10/31/2012 09:05:00*25.079*25.068*25.082*25.0612
10/31/2012 09:10:00*25.068*25.067*25.07*25.067
10/31/2012 09:15:00*25.067*25.064*25.067*25.0468
10/31/2012 09:20:00*25.064*25.067*25.071*25.056
10/31/2012 09:25:00*25.067*25.052*25.069*25.052
10/31/2012 09:30:00*25.052*25.054*25.054*25.0446
10/31/2012 09:35:00*25.054*25.055*25.055*25.052
10/31/2012 09:40:00*25.055*25.055*25.055*25.055
10/31/2012 09:45:00*25.055*25.065*25.0756*25.054
10/31/2012 09:50:00*25.065*25.054*25.065*25.0511
10/31/2012 09:55:00*25.054*25.057*25.058*25.052
10/31/2012 10:00:00*25.057*25.084*25.084*25.05
10/31/2012 10:05:00*25.084*25.064*25.088*25.052
10/31/2012 10:10:00*25.064*25.061*25.067*25.056
10/31/2012 10:15:00*25.061*25.061*25.064*25.061
10/31/2012 10:20:00*25.061*25.065*25.065*25.059
10/31/2012 10:25:00*25.065*25.068*25.071*25.065
10/31/2012 10:30:00*25.068*25.061*25.071*25.0564
10/31/2012 10:35:00*25.061*25.06*25.069*25.06
10/31/2012 10:40:00*25.06*25.065*25.07*25.06
10/31/2012 10:45:00*25.065*25.06*25.065*25.06
10/31/2012 10:50:00*25.06*25.071*25.073*25.06
10/31/2012 10:55:00*25.071*25.075*25.076*25.07
10/31/2012 11:00:00*25.075*25.078*25.078*25.07
10/31/2012 11:05:00*25.078*25.088*25.09*25.078
10/31/2012 11:10:00*25.088*25.084*25.088*25.083
10/31/2012 11:15:00*25.084*25.089*25.1*25.084
10/31/2012 11:20:00*25.089*25.095*25.097*25.084
10/31/2012 11:25:00*25.095*25.084*25.099*25.084
10/31/2012 11:30:00*25.084*25.093*25.093*25.084
10/31/2012 11:35:00*25.093*25.078*25.093*25.078
10/31/2012 11:40:00*25.078*25.078*25.078*25.078
10/31/2012 11:45:00*25.078*25.078*25.087*25.078
10/31/2012 11:50:00*25.078*25.081*25.085*25.072
10/31/2012 11:55:00*25.081*25.091*25.091*25.079
10/31/2012 12:00:00*25.091*25.108*25.108*25.088
10/31/2012 12:05:00*25.108*25.0815*25.108*25.0785
10/31/2012 12:10:00*25.0815*25.098*25.098*25.079
10/31/2012 12:15:00*25.098*25.093*25.098*25.093
10/31/2012 12:20:00*25.093*25.09*25.095*25.088
10/31/2012 12:25:00*25.09*25.093*25.096*25.09
10/31/2012 12:30:00*25.093*25.099*25.099*25.093
10/31/2012 12:35:00*25.099*25.1095*25.1134*25.0956
10/31/2012 12:40:00*25.1095*25.0991*25.118*25.0966
10/31/2012 12:45:00*25.0991*25.0968*25.0998*25.0968
10/31/2012 12:50:00*25.0968*25.0953*25.1*25.0914
10/31/2012 12:55:00*25.0953*25.0839*25.0963*25.0839
10/31/2012 13:00:00*25.0839*25.092*25.1068*25.0839
10/31/2012 13:05:00*25.092*25.1007*25.1039*25.0869
10/31/2012 13:10:00*25.1007*25.1037*25.1037*25.1007
10/31/2012 13:15:00*25.1037*25.089*25.1037*25.0861
10/31/2012 13:20:00*25.089*25.073*25.089*25.073
10/31/2012 13:25:00*25.073*25.086*25.087*25.073
10/31/2012 13:30:00*25.086*25.0831*25.086*25.0826
10/31/2012 13:35:00*25.0831*25.0852*25.0865*25.0826
10/31/2012 13:40:00*25.0852*25.0852*25.0866*25.0812
10/31/2012 13:45:00*25.0852*25.0827*25.0856*25.0827
10/31/2012 13:50:00*25.0827*25.0832*25.0861*25.072
10/31/2012 13:55:00*25.0832*25.0832*25.0861*25.0827
10/31/2012 14:00:00*25.0832*25.0837*25.0856*25.0827
10/31/2012 14:05:00*25.0837*25.074*25.0866*25.074
10/31/2012 14:10:00*25.074*25.0862*25.0871*25.069
10/31/2012 14:15:00*25.0862*25.07*25.0862*25.07
10/31/2012 14:20:00*25.07*25.0852*25.0866*25.07
10/31/2012 14:25:00*25.0852*25.0823*25.0852*25.076
10/31/2012 14:30:00*25.0823*25.069*25.0823*25.069
10/31/2012 14:35:00*25.069*25.072*25.0808*25.069
10/31/2012 14:40:00*25.072*25.067*25.072*25.067
10/31/2012 14:45:00*25.067*25.0808*25.0822*25.067
10/31/2012 14:50:00*25.0808*25.067*25.0808*25.067
10/31/2012 14:55:00*25.067*25.0827*25.0827*25.067
10/31/2012 15:00:00*25.0827*25.068*25.0834*25.068
10/31/2012 15:05:00*25.068*25.0834*25.0843*25.068
10/31/2012 15:10:00*25.0834*25.0859*25.0873*25.0834
10/31/2012 15:15:00*25.0859*25.0844*25.0873*25.07
10/31/2012 15:20:00*25.0844*25.069*25.0844*25.069
10/31/2012 15:25:00*25.069*25.0839*25.0863*25.069
10/31/2012 15:30:00*25.0839*25.068*25.0839*25.068
10/31/2012 15:35:00*25.068*25.0846*25.0855*25.068
10/31/2012 15:40:00*25.0846*25.067*25.0846*25.067
10/31/2012 15:45:00*25.067*25.0836*25.0836*25.067
10/31/2012 15:50:00*25.0836*25.0808*25.0836*25.07
10/31/2012 15:55:00*25.0808*25.0798*25.0808*25.065
10/31/2012 16:00:00*25.0798*25.065*25.0798*25.065
10/31/2012 16:05:00*25.065*25.063*25.0773*25.063
10/31/2012 16:10:00*25.063*25.0763*25.0763*25.063
10/31/2012 16:15:00*25.0763*25.0652*25.0763*25.062
10/31/2012 16:20:00*25.0652*25.0707*25.0707*25.057
10/31/2012 16:25:00*25.0707*25.0707*25.0717*25.056
10/31/2012 16:30:00*25.0707*25.057*25.0707*25.057
10/31/2012 16:35:00*25.057*25.057*25.061*25.057
10/31/2012 16:40:00*25.057*25.057*25.057*25.057
10/31/2012 16:45:00*25.057*25.057*25.057*25.057
10/31/2012 16:50:00*25.057*25.057*25.0694*25.057
10/31/2012 16:55:00*25.057*25.057*25.057*25.057
10/31/2012 17:00:00*25.057*25.0759*25.0759*25.057
