10/29/2012 17:05:00*25.0054*25.004*25.006*25.004
10/29/2012 17:10:00*25.004*25.009*25.009*25.004
10/29/2012 17:15:00*25.009*25.009*25.009*25.009
10/29/2012 17:20:00*25.009*25.009*25.009*25.009
10/29/2012 17:25:00*25.009*25.009*25.0148*25.009
10/29/2012 17:30:00*25.009*25.009*25.009*25.009
10/29/2012 17:35:00*25.009*25.009*25.009*25.009
10/29/2012 17:40:00*25.009*25.009*25.009*25.009
10/29/2012 17:45:00*25.009*25.009*25.009*25.009
10/29/2012 17:50:00*25.009*25.009*25.0151*25.009
10/29/2012 17:55:00*25.009*25.0156*25.0156*25.009
10/29/2012 18:00:00*25.0156*25.009*25.0156*25.009
10/29/2012 18:05:00*25.009*25.009*25.009*25.009
10/29/2012 18:10:00*25.009*25.009*25.009*25.009
10/29/2012 18:15:00*25.009*25.0156*25.0156*25.009
10/29/2012 18:20:00*25.0156*25.012*25.0156*25.012
10/29/2012 18:25:00*25.012*25.012*25.012*25.012
10/29/2012 18:30:00*25.012*25.0082*25.0132*25.005
10/29/2012 18:35:00*25.0082*25.0*25.0082*25.0
10/29/2012 18:40:00*25.0*25.0*25.0*25.0
10/29/2012 18:45:00*25.0*25.0*25.0*25.0
10/29/2012 18:50:00*25.0*25.0*25.0*25.0
10/29/2012 18:55:00*25.0*25.0082*25.0082*25.0
10/29/2012 19:05:00*25.0*25.0*25.0*25.0
10/29/2012 19:10:00*25.0*25.0*25.0*25.0
10/29/2012 19:15:00*25.0*25.0*25.0*25.0
10/29/2012 19:20:00*25.0*25.0*25.0*25.0
10/29/2012 19:25:00*25.0*25.0*25.0*25.0
10/29/2012 19:30:00*25.0*25.0*25.0*25.0
10/29/2012 19:35:00*25.0*25.0*25.0*25.0
10/29/2012 19:40:00*25.0*25.0*25.0*25.0
10/29/2012 19:45:00*25.0*25.0*25.0*25.0
10/29/2012 19:50:00*25.0*25.0*25.0*25.0
10/29/2012 19:55:00*25.0*25.0*25.0*25.0
10/29/2012 20:00:00*25.0*25.0*25.0*25.0
10/29/2012 20:05:00*25.0*25.0*25.0*25.0
10/29/2012 20:10:00*25.0*25.0*25.0*25.0
10/29/2012 20:15:00*25.0*25.0*25.0*25.0
10/29/2012 20:20:00*25.0*25.0*25.0*25.0
10/29/2012 20:25:00*25.0*25.0082*25.0082*25.0
10/29/2012 20:30:00*25.0082*25.0*25.0082*25.0
10/29/2012 20:35:00*25.0*25.0082*25.0082*25.0
10/29/2012 20:40:00*25.0082*25.0*25.0082*25.0
10/29/2012 20:45:00*25.0*25.0*25.0*25.0
10/29/2012 20:50:00*25.0*25.0082*25.0082*25.0
10/29/2012 20:55:00*25.0082*25.0*25.0082*25.0
10/29/2012 21:00:00*25.0*24.9884*25.0082*24.9884
10/29/2012 21:05:00*24.9884*24.9885*24.9885*24.988
10/29/2012 21:10:00*24.9885*24.9884*24.9885*24.988
10/29/2012 21:15:00*24.9884*24.9884*25.0082*24.988
10/29/2012 21:20:00*24.9884*24.9886*25.0082*24.9884
10/29/2012 21:25:00*24.9886*24.9885*24.9889*24.9884
10/29/2012 21:30:00*24.9885*24.9892*24.9892*24.9882
10/29/2012 21:35:00*24.9892*24.9885*24.9897*24.9882
10/29/2012 21:40:00*24.9885*24.9882*24.9887*24.9882
10/29/2012 21:45:00*24.9882*24.9884*24.9888*24.988
10/29/2012 21:50:00*24.9884*24.9885*24.9885*24.9884
10/29/2012 21:55:00*24.9885*24.9882*24.9889*24.9882
10/29/2012 22:00:00*24.9882*25.0001*25.0001*24.9882
10/29/2012 22:05:00*25.0001*25.0001*25.0005*25.0001
10/29/2012 22:10:00*25.0001*25.0001*25.0005*24.9999
10/29/2012 22:15:00*25.0001*25.0003*25.0003*25.0001
10/29/2012 22:20:00*25.0003*25.0001*25.0003*25.0001
10/29/2012 22:25:00*25.0001*25.0003*25.0007*25.0001
10/29/2012 22:30:00*25.0003*25.0002*25.0006*25.0001
10/29/2012 22:35:00*25.0002*25.0004*25.0004*25.0
10/29/2012 22:40:00*25.0004*25.0001*25.0004*24.9998
10/29/2012 22:45:00*25.0001*25.0003*25.0003*24.9999
10/29/2012 22:50:00*25.0003*25.0001*25.0003*25.0001
10/29/2012 22:55:00*25.0001*25.0006*25.0006*25.0001
10/29/2012 23:00:00*25.0006*25.0005*25.0008*24.9948
10/29/2012 23:05:00*25.0005*25.0002*25.0005*25.0
10/29/2012 23:10:00*25.0002*25.0002*25.0004*25.0002
10/29/2012 23:15:00*25.0002*25.0004*25.0004*25.0
10/29/2012 23:20:00*25.0004*25.0003*25.0006*25.0001
10/29/2012 23:25:00*25.0003*25.0002*25.0007*24.9999
10/29/2012 23:30:00*25.0002*25.0003*25.0007*25.0001
10/29/2012 23:35:00*25.0003*24.9996*25.0003*24.9992
10/29/2012 23:40:00*24.9996*25.0002*25.0004*24.9994
10/29/2012 23:45:00*25.0002*25.0004*25.0005*24.9998
10/29/2012 23:50:00*25.0004*25.0003*25.0005*24.9999
10/29/2012 23:55:00*25.0003*24.9997*25.0003*24.9995
10/30/2012 00:00:00*24.9997*24.9997*25.0001*24.9992
10/30/2012 00:05:00*24.9997*25.0002*25.0004*24.9995
10/30/2012 00:10:00*25.0002*24.9999*25.0002*24.9997
10/30/2012 00:15:00*24.9999*24.9998*24.9999*24.9994
10/30/2012 00:20:00*24.9998*24.9998*25.0002*24.9996
10/30/2012 00:25:00*24.9998*24.9999*25.0003*24.9998
10/30/2012 00:30:00*24.9999*24.9995*24.9999*24.9995
10/30/2012 00:35:00*24.9995*24.9999*25.0001*24.9995
10/30/2012 00:40:00*24.9999*25.0004*25.0004*24.9997
10/30/2012 00:45:00*25.0004*24.9999*25.0004*24.9999
10/30/2012 00:50:00*24.9999*25.0*25.0003*24.9997
10/30/2012 00:55:00*25.0*24.9998*25.0*24.9998
10/30/2012 01:00:00*24.9998*24.9997*25.0001*24.9996
10/30/2012 01:05:00*24.9997*25.007*25.007*24.9997
10/30/2012 01:10:00*25.007*25.0*25.007*25.0
10/30/2012 01:15:00*25.0*24.9999*25.0*24.9996
10/30/2012 01:20:00*24.9999*25.0002*25.0002*24.9997
10/30/2012 01:25:00*25.0002*24.9998*25.0002*24.9998
10/30/2012 01:30:00*24.9998*24.9998*25.0*24.9998
10/30/2012 01:35:00*24.9998*25.0001*25.0002*24.9996
10/30/2012 01:40:00*25.0001*24.9999*25.0003*24.9997
10/30/2012 01:45:00*24.9999*24.9997*25.0001*24.9997
10/30/2012 01:50:00*24.9997*25.0004*25.0006*24.9994
10/30/2012 01:55:00*25.0004*25.0003*25.0009*25.0003
10/30/2012 02:00:00*25.0003*25.0005*25.0014*25.0003
10/30/2012 02:05:00*25.0005*25.018*25.018*25.0005
10/30/2012 02:10:00*25.018*25.0008*25.018*25.0007
10/30/2012 02:15:00*25.0008*25.0007*25.001*25.0002
10/30/2012 02:20:00*25.0007*25.0007*25.0009*25.0006
10/30/2012 02:25:00*25.0007*25.018*25.027*25.0004
10/30/2012 02:30:00*25.018*25.001*25.018*25.0001
10/30/2012 02:35:00*25.001*25.0147*25.0203*25.001
10/30/2012 02:40:00*25.0147*25.0149*25.0155*25.0145
10/30/2012 02:45:00*25.0149*25.0149*25.0151*25.0143
10/30/2012 02:50:00*25.0149*25.0145*25.0152*25.0145
10/30/2012 03:00:00*25.018*25.018*25.018*25.018
10/30/2012 03:05:00*25.018*25.018*25.018*25.018
10/30/2012 03:10:00*25.018*25.018*25.018*25.018
10/30/2012 03:15:00*25.018*25.018*25.018*25.018
10/30/2012 03:20:00*25.018*25.018*25.018*25.018
10/30/2012 03:25:00*25.018*25.018*25.018*25.018
10/30/2012 03:30:00*25.018*25.018*25.018*25.018
10/30/2012 03:35:00*25.018*25.018*25.018*25.018
10/30/2012 03:40:00*25.018*25.018*25.018*25.018
10/30/2012 03:45:00*25.018*25.018*25.018*25.018
10/30/2012 03:50:00*25.018*25.018*25.018*25.018
10/30/2012 03:55:00*25.018*25.018*25.018*25.018
10/30/2012 04:00:00*25.018*25.018*25.018*25.018
10/30/2012 04:05:00*25.018*25.018*25.018*25.018
10/30/2012 04:10:00*25.018*25.018*25.018*25.018
10/30/2012 04:15:00*25.018*25.018*25.018*25.018
10/30/2012 04:20:00*25.018*25.018*25.018*25.018
10/30/2012 04:25:00*25.018*25.018*25.018*25.018
10/30/2012 04:30:00*25.018*25.018*25.018*25.018
10/30/2012 04:35:00*25.018*25.018*25.018*25.018
10/30/2012 04:40:00*25.018*25.018*25.018*25.018
10/30/2012 04:45:00*25.018*25.018*25.018*25.018
10/30/2012 04:50:00*25.018*25.018*25.018*25.018
10/30/2012 04:55:00*25.018*25.018*25.018*25.018
10/30/2012 05:00:00*25.018*25.018*25.018*25.018
10/30/2012 05:05:00*25.018*25.018*25.018*25.018
10/30/2012 05:10:00*25.018*25.018*25.018*25.018
10/30/2012 05:15:00*25.018*25.018*25.018*25.018
10/30/2012 05:20:00*25.018*25.018*25.018*25.018
10/30/2012 05:25:00*25.018*25.018*25.018*25.018
10/30/2012 05:30:00*25.018*25.018*25.018*25.018
10/30/2012 05:35:00*25.018*25.018*25.018*25.018
10/30/2012 05:40:00*25.018*25.018*25.018*25.018
10/30/2012 05:45:00*25.018*25.018*25.018*25.018
10/30/2012 05:50:00*25.018*25.018*25.018*25.018
10/30/2012 05:55:00*25.018*25.018*25.018*25.018
10/30/2012 06:00:00*25.018*25.018*25.018*25.018
10/30/2012 06:05:00*25.018*25.018*25.018*25.018
10/30/2012 06:10:00*25.018*25.018*25.018*25.018
10/30/2012 06:15:00*25.018*25.018*25.018*25.018
10/30/2012 06:20:00*25.018*25.018*25.018*25.018
10/30/2012 06:25:00*25.018*25.018*25.018*25.018
10/30/2012 06:30:00*25.018*25.018*25.018*25.018
10/30/2012 06:35:00*25.018*25.018*25.018*25.018
10/30/2012 06:40:00*25.018*25.018*25.018*25.018
10/30/2012 06:45:00*25.018*25.018*25.018*25.018
10/30/2012 06:50:00*25.018*25.018*25.018*25.018
10/30/2012 06:55:00*25.018*25.018*25.018*25.018
10/30/2012 07:00:00*25.018*25.018*25.018*25.018
10/30/2012 07:05:00*25.018*25.018*25.018*25.018
10/30/2012 07:10:00*25.018*25.018*25.018*25.018
10/30/2012 07:15:00*25.018*25.018*25.018*25.018
10/30/2012 07:20:00*25.018*25.018*25.018*25.018
10/30/2012 07:25:00*25.018*25.018*25.018*25.018
10/30/2012 07:30:00*25.018*25.018*25.018*25.018
10/30/2012 07:35:00*25.018*25.018*25.018*25.018
10/30/2012 07:40:00*25.018*25.018*25.018*25.018
10/30/2012 07:45:00*25.018*25.018*25.018*25.018
10/30/2012 07:50:00*25.018*25.018*25.018*25.018
10/30/2012 07:55:00*25.018*25.018*25.018*25.018
10/30/2012 08:00:00*25.018*25.018*25.018*25.018
10/30/2012 08:05:00*25.018*25.018*25.018*25.018
10/30/2012 08:10:00*25.018*25.018*25.018*25.018
10/30/2012 08:15:00*25.018*25.018*25.018*25.018
10/30/2012 08:20:00*25.018*25.018*25.018*25.018
10/30/2012 08:25:00*25.018*25.018*25.018*25.018
10/30/2012 08:30:00*25.018*25.018*25.018*25.018
10/30/2012 08:35:00*25.018*25.018*25.018*25.018
10/30/2012 08:40:00*25.018*25.018*25.018*25.018
10/30/2012 08:45:00*25.018*25.018*25.018*25.018
10/30/2012 08:50:00*25.018*25.018*25.018*25.018
10/30/2012 08:55:00*25.018*25.018*25.018*25.018
10/30/2012 09:00:00*25.018*25.018*25.018*25.018
10/30/2012 09:05:00*25.018*25.018*25.018*25.018
10/30/2012 09:10:00*25.018*25.018*25.018*25.018
10/30/2012 09:15:00*25.018*25.018*25.018*25.018
10/30/2012 09:20:00*25.018*25.018*25.018*25.018
10/30/2012 09:25:00*25.018*25.018*25.018*25.018
10/30/2012 09:30:00*25.018*25.018*25.018*25.018
10/30/2012 09:35:00*25.018*25.018*25.018*25.018
10/30/2012 09:40:00*25.018*25.018*25.018*25.018
10/30/2012 09:45:00*25.018*25.018*25.018*25.018
10/30/2012 09:50:00*25.018*25.018*25.018*25.018
10/30/2012 09:55:00*25.018*25.018*25.018*25.018
10/30/2012 10:00:00*25.018*25.018*25.018*25.018
10/30/2012 10:05:00*25.018*25.018*25.018*25.018
10/30/2012 10:10:00*25.018*25.018*25.018*25.018
10/30/2012 10:15:00*25.018*25.018*25.018*25.018
10/30/2012 10:20:00*25.018*25.018*25.018*25.018
10/30/2012 10:25:00*25.018*25.018*25.018*25.018
10/30/2012 10:30:00*25.018*25.018*25.018*25.018
10/30/2012 10:35:00*25.018*25.018*25.018*25.018
10/30/2012 10:40:00*25.018*25.018*25.018*25.018
10/30/2012 10:45:00*25.018*25.018*25.018*25.018
10/30/2012 10:50:00*25.018*25.018*25.018*25.018
10/30/2012 10:55:00*25.018*25.018*25.018*25.018
10/30/2012 11:00:00*25.018*25.018*25.018*25.018
10/30/2012 11:05:00*25.018*25.018*25.018*25.018
10/30/2012 11:10:00*25.018*25.018*25.018*25.018
10/30/2012 11:15:00*25.018*25.018*25.018*25.018
10/30/2012 11:20:00*25.018*25.018*25.018*25.018
10/30/2012 11:25:00*25.018*25.018*25.018*25.018
10/30/2012 11:30:00*25.018*25.018*25.018*25.018
10/30/2012 11:35:00*25.018*25.018*25.018*25.018
10/30/2012 11:40:00*25.018*25.018*25.018*25.018
10/30/2012 11:45:00*25.018*25.018*25.018*25.018
10/30/2012 11:50:00*25.018*25.018*25.018*25.018
10/30/2012 11:55:00*25.018*25.018*25.018*25.018
10/30/2012 12:00:00*25.018*25.018*25.018*25.018
10/30/2012 12:05:00*25.018*25.018*25.018*25.018
10/30/2012 12:10:00*25.018*25.018*25.018*25.018
10/30/2012 12:15:00*25.018*25.018*25.018*25.018
10/30/2012 12:20:00*25.018*25.018*25.018*25.018
10/30/2012 12:25:00*25.018*25.018*25.018*25.018
10/30/2012 12:30:00*25.018*25.018*25.018*25.018
10/30/2012 12:35:00*25.018*25.018*25.018*25.018
10/30/2012 12:40:00*25.018*25.018*25.018*25.018
10/30/2012 12:45:00*25.018*25.018*25.018*25.018
10/30/2012 12:50:00*25.018*25.018*25.018*25.018
10/30/2012 12:55:00*25.018*25.018*25.018*25.018
10/30/2012 13:00:00*25.018*25.018*25.018*25.018
10/30/2012 13:05:00*25.018*25.018*25.018*25.018
10/30/2012 13:10:00*25.018*25.018*25.018*25.018
10/30/2012 13:15:00*25.018*25.018*25.018*25.018
10/30/2012 13:20:00*25.018*25.018*25.018*25.018
10/30/2012 13:25:00*25.018*25.018*25.018*25.018
10/30/2012 13:30:00*25.018*25.018*25.018*25.018
10/30/2012 13:35:00*25.018*25.018*25.018*25.018
10/30/2012 13:40:00*25.018*25.018*25.018*25.018
10/30/2012 13:45:00*25.018*25.018*25.018*25.018
10/30/2012 13:50:00*25.018*25.018*25.018*25.018
10/30/2012 13:55:00*25.018*25.018*25.018*25.018
10/30/2012 14:00:00*25.018*25.018*25.018*25.018
10/30/2012 14:05:00*25.018*25.018*25.018*25.018
10/30/2012 14:10:00*25.018*25.018*25.018*25.018
10/30/2012 14:15:00*25.018*25.018*25.018*25.018
10/30/2012 14:20:00*25.018*25.018*25.018*25.018
10/30/2012 14:25:00*25.018*25.018*25.018*25.018
10/30/2012 14:30:00*25.018*25.018*25.018*25.018
10/30/2012 14:35:00*25.018*25.018*25.018*25.018
10/30/2012 14:40:00*25.018*25.018*25.018*25.018
10/30/2012 14:45:00*25.018*25.018*25.018*25.018
10/30/2012 14:50:00*25.018*25.018*25.018*25.018
10/30/2012 14:55:00*25.018*25.018*25.018*25.018
10/30/2012 15:00:00*25.018*25.018*25.018*25.018
10/30/2012 15:05:00*25.018*25.018*25.018*25.018
10/30/2012 15:10:00*25.018*25.018*25.018*25.018
10/30/2012 15:15:00*25.018*25.018*25.018*25.018
10/30/2012 15:20:00*25.018*25.018*25.018*25.018
10/30/2012 15:25:00*25.018*25.018*25.018*25.018
10/30/2012 15:30:00*25.018*25.018*25.018*25.018
10/30/2012 15:35:00*25.018*25.018*25.018*25.018
10/30/2012 15:40:00*25.018*25.018*25.018*25.018
10/30/2012 15:45:00*25.018*25.018*25.018*25.018
10/30/2012 15:50:00*25.018*25.018*25.018*25.018
10/30/2012 15:55:00*25.018*25.018*25.018*25.018
10/30/2012 16:00:00*25.018*25.018*25.018*25.018
10/30/2012 16:05:00*25.018*25.018*25.018*25.018
10/30/2012 16:10:00*25.018*25.018*25.018*25.018
10/30/2012 16:15:00*25.018*25.018*25.018*25.018
10/30/2012 16:20:00*25.018*25.018*25.018*25.018
10/30/2012 16:25:00*25.018*25.018*25.018*25.018
10/30/2012 16:30:00*25.018*25.018*25.018*25.018
10/30/2012 16:35:00*25.018*25.018*25.018*25.018
10/30/2012 16:40:00*25.018*25.018*25.018*25.018
10/30/2012 16:45:00*25.018*25.018*25.018*25.018
10/30/2012 16:50:00*25.018*25.018*25.018*25.018
10/30/2012 16:55:00*25.018*25.018*25.018*25.018
10/30/2012 17:00:00*25.018*24.975*25.018*24.975
