10/10/2012 17:05:00*24.905*24.896*24.91*24.896
10/10/2012 17:10:00*24.896*24.898*24.898*24.896
10/10/2012 17:15:00*24.898*24.898*24.898*24.898
10/10/2012 17:20:00*24.898*24.898*24.898*24.898
10/10/2012 17:25:00*24.898*24.898*24.9033*24.898
10/10/2012 17:30:00*24.898*24.9033*24.9033*24.8977
10/10/2012 17:35:00*24.9033*24.898*24.9033*24.898
10/10/2012 17:40:00*24.898*24.9253*24.9253*24.898
10/10/2012 17:45:00*24.9253*24.898*24.9253*24.898
10/10/2012 17:50:00*24.898*24.9*24.9*24.898
10/10/2012 17:55:00*24.9*24.895*24.9*24.895
10/10/2012 18:00:00*24.895*24.895*24.895*24.895
10/10/2012 18:10:00*24.896*24.896*24.896*24.896
10/10/2012 18:15:00*24.896*24.896*24.896*24.896
10/10/2012 18:20:00*24.896*24.896*24.896*24.896
10/10/2012 18:25:00*24.896*24.896*24.896*24.896
10/10/2012 18:30:00*24.896*24.896*24.896*24.896
10/10/2012 18:35:00*24.896*24.896*24.896*24.896
10/10/2012 18:40:00*24.896*24.896*24.896*24.896
10/10/2012 18:45:00*24.896*24.896*24.896*24.896
10/10/2012 18:50:00*24.896*24.896*24.896*24.896
10/10/2012 18:55:00*24.896*24.9487*24.9508*24.896
10/10/2012 19:00:00*24.9487*24.9107*24.9618*24.9084
10/10/2012 19:05:00*24.9107*24.953*24.953*24.9078
10/10/2012 19:10:00*24.953*24.953*24.9628*24.9082
10/10/2012 19:15:00*24.953*24.953*24.953*24.953
10/10/2012 19:20:00*24.953*24.9155*24.9703*24.9152
10/10/2012 19:25:00*24.9155*24.9207*24.9793*24.9155
10/10/2012 19:30:00*24.9207*24.9214*24.922*24.9207
10/10/2012 19:35:00*24.9214*24.9214*24.9214*24.9204
10/10/2012 19:40:00*24.9214*24.9208*24.9216*24.9202
10/10/2012 19:45:00*24.9208*24.9212*24.9212*24.9208
10/10/2012 19:50:00*24.9212*24.9213*24.9217*24.9209
10/10/2012 19:55:00*24.9213*24.9206*24.9215*24.9206
10/10/2012 20:00:00*24.9206*24.9209*24.9209*24.9203
10/10/2012 20:05:00*24.9209*24.9219*24.9219*24.9205
10/10/2012 20:10:00*24.9219*24.9204*24.9219*24.9203
10/10/2012 20:15:00*24.9204*24.9212*24.9222*24.9204
10/10/2012 20:20:00*24.9212*24.9209*24.9227*24.9207
10/10/2012 20:25:00*24.9209*24.9205*24.9211*24.9205
10/10/2012 20:30:00*24.9205*24.9208*24.9223*24.9205
10/10/2012 20:35:00*24.9208*24.9206*24.922*24.9199
10/10/2012 20:40:00*24.9206*24.9205*24.922*24.9202
10/10/2012 20:45:00*24.9205*24.9214*24.9222*24.9205
10/10/2012 20:50:00*24.9214*24.921*24.9214*24.9206
10/10/2012 20:55:00*24.921*24.9211*24.9214*24.9206
10/10/2012 21:00:00*24.9211*24.9212*24.9218*24.9209
10/10/2012 21:05:00*24.9212*24.9215*24.9216*24.9208
10/10/2012 21:10:00*24.9215*24.9219*24.9223*24.9213
10/10/2012 21:15:00*24.9219*24.9212*24.9219*24.9207
10/10/2012 21:20:00*24.9212*24.9215*24.9215*24.9206
10/10/2012 21:25:00*24.9215*24.9211*24.9215*24.9204
10/10/2012 21:30:00*24.9211*24.921*24.9251*24.921
10/10/2012 21:35:00*24.921*24.9222*24.923*24.921
10/10/2012 21:40:00*24.9222*24.9216*24.9222*24.9211
10/10/2012 21:45:00*24.9216*24.9217*24.9221*24.9214
10/10/2012 21:50:00*24.9217*24.9214*24.9219*24.9208
10/10/2012 21:55:00*24.9214*24.9213*24.922*24.9213
10/10/2012 22:00:00*24.9213*24.9216*24.9221*24.9211
10/10/2012 22:05:00*24.9216*24.9214*24.922*24.921
10/10/2012 22:10:00*24.9214*24.9212*24.9218*24.9203
10/10/2012 22:15:00*24.9212*24.9213*24.9217*24.9203
10/10/2012 22:20:00*24.9213*24.9212*24.9214*24.9206
10/10/2012 22:25:00*24.9212*24.9215*24.9215*24.9206
10/10/2012 22:30:00*24.9215*24.9207*24.9216*24.9207
10/10/2012 22:35:00*24.9207*24.922*24.922*24.9207
10/10/2012 22:40:00*24.922*24.9215*24.922*24.9214
10/10/2012 22:45:00*24.9215*24.9213*24.922*24.9209
10/10/2012 22:50:00*24.9213*24.9208*24.9221*24.9202
10/10/2012 22:55:00*24.9208*24.9211*24.9211*24.903
10/10/2012 23:00:00*24.9211*24.9205*24.9211*24.9203
10/10/2012 23:05:00*24.9205*24.9205*24.9213*24.9205
10/10/2012 23:10:00*24.9205*24.9127*24.9216*24.9127
10/10/2012 23:15:00*24.9127*24.9213*24.922*24.9127
10/10/2012 23:20:00*24.9213*24.9213*24.9213*24.9203
10/10/2012 23:25:00*24.9213*24.921*24.9216*24.9204
10/10/2012 23:30:00*24.921*24.9209*24.9215*24.9206
10/10/2012 23:35:00*24.9209*24.921*24.9215*24.9206
10/10/2012 23:40:00*24.921*24.9206*24.9214*24.9206
10/10/2012 23:45:00*24.9206*24.9207*24.9209*24.903
10/10/2012 23:50:00*24.9207*24.9211*24.9213*24.9207
10/10/2012 23:55:00*24.9211*24.9209*24.9214*24.9205
10/11/2012 00:00:00*24.9209*24.9216*24.9216*24.9206
10/11/2012 00:05:00*24.9216*24.9215*24.922*24.921
10/11/2012 00:10:00*24.9215*24.9216*24.9216*24.921
10/11/2012 00:15:00*24.9216*24.9214*24.9217*24.921
10/11/2012 00:20:00*24.9214*24.9215*24.9217*24.9208
10/11/2012 00:25:00*24.9215*24.9215*24.9219*24.9209
10/11/2012 00:30:00*24.9215*24.9211*24.9221*24.9211
10/11/2012 00:35:00*24.9211*24.9212*24.9218*24.9206
10/11/2012 00:40:00*24.9212*24.9216*24.9218*24.9212
10/11/2012 00:45:00*24.9216*24.9215*24.9218*24.9209
10/11/2012 00:50:00*24.9215*24.9216*24.9218*24.9213
10/11/2012 00:55:00*24.9216*24.9207*24.9216*24.9207
10/11/2012 01:00:00*24.9207*24.9209*24.9245*24.9052
10/11/2012 01:05:00*24.9209*24.9208*24.9209*24.9206
10/11/2012 01:10:00*24.9208*24.906*24.9216*24.796
10/11/2012 01:15:00*24.906*24.955*24.9658*24.893
10/11/2012 01:20:00*24.955*24.903*24.9592*24.897
10/11/2012 01:25:00*24.903*24.908*24.908*24.903
10/11/2012 01:30:00*24.908*24.904*24.908*24.904
10/11/2012 01:35:00*24.904*24.9205*24.9681*24.904
10/11/2012 01:40:00*24.9205*24.9589*24.9671*24.9175
10/11/2012 01:45:00*24.9589*24.9151*24.9795*24.891
10/11/2012 01:50:00*24.9151*24.9408*24.957*24.9151
10/11/2012 01:55:00*24.9408*24.923*24.957*24.9216
10/11/2012 02:00:00*24.923*24.9193*24.951*24.9156
10/11/2012 02:05:00*24.9193*24.9637*24.967*24.9185
10/11/2012 02:10:00*24.9637*24.993*25.0016*24.96
10/11/2012 02:15:00*24.993*24.9873*24.9983*24.985
10/11/2012 02:20:00*24.9873*24.9848*24.999*24.9805
10/11/2012 02:25:00*24.9848*24.9784*24.9848*24.9778
10/11/2012 02:30:00*24.9784*24.9761*24.9787*24.9759
10/11/2012 02:35:00*24.9761*24.9723*24.9782*24.9712
10/11/2012 02:40:00*24.9723*24.9687*24.9819*24.9609
10/11/2012 02:45:00*24.9687*24.9669*24.9694*24.9478
10/11/2012 02:50:00*24.9669*24.9738*24.9888*24.9662
10/11/2012 02:55:00*24.9738*25.0046*25.0068*24.9682
10/11/2012 03:00:00*25.0046*25.0182*25.0233*25.0037
10/11/2012 03:05:00*25.0182*25.022*25.0392*25.0182
10/11/2012 03:10:00*25.022*25.0206*25.0242*25.0187
10/11/2012 03:15:00*25.0206*24.9957*25.0232*24.9949
10/11/2012 03:20:00*24.9957*24.9773*24.9965*24.9773
10/11/2012 03:25:00*24.9773*24.9767*24.978*24.9751
10/11/2012 03:30:00*24.9767*24.9759*24.9782*24.9759
10/11/2012 03:35:00*24.9759*24.9718*24.9794*24.9718
10/11/2012 03:40:00*24.9718*24.972*24.9726*24.9703
10/11/2012 03:45:00*24.972*24.9717*24.9724*24.971
10/11/2012 03:50:00*24.9717*24.9714*24.9723*24.9708
10/11/2012 03:55:00*24.9714*24.9854*24.9854*24.9714
10/11/2012 04:00:00*24.9854*24.9799*24.9858*24.9763
10/11/2012 04:05:00*24.9799*24.9783*24.9854*24.9773
10/11/2012 04:10:00*24.9783*24.9723*24.9783*24.9722
10/11/2012 04:15:00*24.9723*24.9643*24.9814*24.9641
10/11/2012 04:20:00*24.9643*24.9654*24.9659*24.9598
10/11/2012 04:25:00*24.9654*24.9724*24.9724*24.9623
10/11/2012 04:30:00*24.9724*24.9774*24.9791*24.9684
10/11/2012 04:35:00*24.9774*24.9744*24.9792*24.9693
10/11/2012 04:40:00*24.9744*24.9463*24.9759*24.9463
10/11/2012 04:45:00*24.9463*24.9438*24.9529*24.9436
10/11/2012 04:50:00*24.9438*24.9443*24.9535*24.9438
10/11/2012 04:55:00*24.9443*24.948*24.948*24.9443
10/11/2012 05:00:00*24.948*24.9473*24.9499*24.9451
10/11/2012 05:05:00*24.9473*24.9523*24.9538*24.9471
10/11/2012 05:10:00*24.9523*24.9578*24.9578*24.9488
10/11/2012 05:15:00*24.9578*24.9713*24.9713*24.9578
10/11/2012 05:20:00*24.9713*24.9618*24.9713*24.9618
10/11/2012 05:25:00*24.9618*24.9673*24.9673*24.9602
10/11/2012 05:30:00*24.9673*24.9612*24.9673*24.9612
10/11/2012 05:35:00*24.9612*24.9557*24.9638*24.9537
10/11/2012 05:40:00*24.9557*24.9523*24.9557*24.951
10/11/2012 05:45:00*24.9523*24.9574*24.9583*24.951
10/11/2012 05:50:00*24.9574*24.9555*24.9599*24.9555
10/11/2012 05:55:00*24.9555*24.9561*24.9579*24.9555
10/11/2012 06:00:00*24.9561*24.9552*24.9561*24.9547
10/11/2012 06:05:00*24.9552*24.9517*24.9552*24.9517
10/11/2012 06:10:00*24.9517*24.953*24.9558*24.9517
10/11/2012 06:15:00*24.953*24.9567*24.9567*24.952
10/11/2012 06:20:00*24.9567*24.9592*24.9592*24.955
10/11/2012 06:25:00*24.9592*24.9592*24.9592*24.957
10/11/2012 06:30:00*24.9592*24.9443*24.9607*24.9443
10/11/2012 06:35:00*24.9443*24.9403*24.9479*24.9365
10/11/2012 06:40:00*24.9403*24.9464*24.9518*24.9381
10/11/2012 06:45:00*24.9464*24.9431*24.9464*24.9428
10/11/2012 06:50:00*24.9431*24.9509*24.9513*24.9429
10/11/2012 06:55:00*24.9509*24.9488*24.9619*24.9488
10/11/2012 07:00:00*24.9488*24.9466*24.9491*24.9448
10/11/2012 07:05:00*24.9466*24.9461*24.9499*24.946
10/11/2012 07:10:00*24.9461*24.9489*24.9504*24.9448
10/11/2012 07:15:00*24.9489*24.9479*24.9614*24.9478
10/11/2012 07:20:00*24.9479*24.9523*24.9619*24.9473
10/11/2012 07:25:00*24.9523*24.9433*24.9569*24.9433
10/11/2012 07:30:00*24.9433*24.937*24.9479*24.9368
10/11/2012 07:35:00*24.937*24.9366*24.9383*24.9346
10/11/2012 07:40:00*24.9366*24.9439*24.9489*24.9366
10/11/2012 07:45:00*24.9439*24.9438*24.9474*24.9418
10/11/2012 07:50:00*24.9438*24.9362*24.9438*24.934
10/11/2012 07:55:00*24.9362*24.9298*24.9379*24.9298
10/11/2012 08:00:00*24.9298*24.9221*24.9404*24.9204
10/11/2012 08:05:00*24.9221*24.9243*24.9288*24.9198
10/11/2012 08:10:00*24.9243*24.9388*24.9388*24.9232
10/11/2012 08:15:00*24.9388*24.9438*24.9438*24.9288
10/11/2012 08:20:00*24.9438*24.9296*24.9438*24.9287
10/11/2012 08:25:00*24.9296*24.9209*24.9296*24.9209
10/11/2012 08:30:00*24.9209*24.916*24.9232*24.916
10/11/2012 08:35:00*24.916*24.9233*24.9233*24.908
10/11/2012 08:40:00*24.9233*24.9212*24.9233*24.9192
10/11/2012 08:45:00*24.9212*24.918*24.9212*24.9179
10/11/2012 08:50:00*24.918*24.9124*24.9192*24.9092
10/11/2012 08:55:00*24.9124*24.9269*24.9269*24.9113
10/11/2012 09:00:00*24.9269*24.9239*24.9284*24.9173
10/11/2012 09:05:00*24.9239*24.8949*24.9259*24.8908
10/11/2012 09:10:00*24.8949*24.8834*24.8964*24.8827
10/11/2012 09:15:00*24.8834*24.8755*24.8879*24.8728
10/11/2012 09:20:00*24.8755*24.8707*24.883*24.8631
10/11/2012 09:25:00*24.8707*24.8648*24.8776*24.8648
10/11/2012 09:30:00*24.8648*24.813*24.8648*24.813
10/11/2012 09:35:00*24.813*24.8394*24.8436*24.8032
10/11/2012 09:40:00*24.8394*24.8468*24.8522*24.8394
10/11/2012 09:45:00*24.8468*24.8527*24.8538*24.8445
10/11/2012 09:50:00*24.8527*24.8482*24.8538*24.8482
10/11/2012 09:55:00*24.8482*24.8554*24.8588*24.8482
10/11/2012 10:00:00*24.8554*24.8704*24.871*24.8548
10/11/2012 10:05:00*24.8704*24.866*24.8704*24.861
10/11/2012 10:10:00*24.866*24.866*24.8674*24.864
10/11/2012 10:15:00*24.866*24.877*24.877*24.864
10/11/2012 10:20:00*24.877*24.877*24.893*24.8769
10/11/2012 10:25:00*24.877*24.8805*24.8862*24.8763
10/11/2012 10:30:00*24.8805*24.879*24.8827*24.875
10/11/2012 10:35:00*24.879*24.8846*24.8872*24.879
10/11/2012 10:40:00*24.8846*24.88*24.8852*24.88
10/11/2012 10:45:00*24.88*24.8743*24.88*24.8717
10/11/2012 10:50:00*24.8743*24.88*24.88*24.8656
10/11/2012 10:55:00*24.88*24.8748*24.8827*24.8692
10/11/2012 11:00:00*24.8748*24.888*24.889*24.874
10/11/2012 11:05:00*24.888*24.884*24.901*24.8808
10/11/2012 11:10:00*24.884*24.889*24.889*24.884
10/11/2012 11:15:00*24.889*24.884*24.889*24.877
10/11/2012 11:20:00*24.884*24.889*24.901*24.884
10/11/2012 11:25:00*24.889*24.893*24.893*24.8877
10/11/2012 11:30:00*24.893*24.889*24.893*24.888
10/11/2012 11:35:00*24.889*24.8864*24.889*24.884
10/11/2012 11:40:00*24.8864*24.8879*24.8879*24.886
10/11/2012 11:45:00*24.8879*24.8935*24.8935*24.8879
10/11/2012 11:50:00*24.8935*24.898*24.898*24.8877
10/11/2012 11:55:00*24.898*24.898*24.898*24.8971
10/11/2012 12:00:00*24.898*24.8971*24.898*24.8956
10/11/2012 12:05:00*24.8971*24.9063*24.9119*24.8838
10/11/2012 12:10:00*24.9063*24.9077*24.9077*24.901
10/11/2012 12:15:00*24.9077*24.9084*24.9084*24.901
10/11/2012 12:20:00*24.9084*24.908*24.915*24.9065
10/11/2012 12:25:00*24.908*24.92*24.9204*24.9029
10/11/2012 12:30:00*24.92*24.911*24.9207*24.911
10/11/2012 12:35:00*24.911*24.9205*24.9205*24.91
10/11/2012 12:40:00*24.9205*24.91*24.9205*24.91
10/11/2012 12:45:00*24.91*24.91*24.91*24.91
10/11/2012 12:50:00*24.91*24.91*24.91*24.91
10/11/2012 12:55:00*24.91*24.91*24.91*24.91
10/11/2012 13:00:00*24.91*24.9013*24.9165*24.9013
10/11/2012 13:05:00*24.9013*24.9131*24.9162*24.9013
10/11/2012 13:10:00*24.9131*24.9117*24.9131*24.904
10/11/2012 13:15:00*24.9117*24.911*24.9117*24.904
10/11/2012 13:20:00*24.911*24.9089*24.911*24.9089
10/11/2012 13:25:00*24.9089*24.9075*24.9089*24.899
10/11/2012 13:30:00*24.9075*24.8965*24.9075*24.8965
10/11/2012 13:35:00*24.8965*24.888*24.8965*24.888
10/11/2012 13:40:00*24.888*24.888*24.888*24.888
10/11/2012 13:45:00*24.888*24.888*24.892*24.888
10/11/2012 13:50:00*24.888*24.896*24.897*24.888
10/11/2012 13:55:00*24.896*24.889*24.896*24.889
10/11/2012 14:00:00*24.889*24.889*24.8969*24.889
10/11/2012 14:05:00*24.889*24.889*24.889*24.889
10/11/2012 14:10:00*24.889*24.889*24.8965*24.889
10/11/2012 14:15:00*24.889*24.889*24.889*24.889
10/11/2012 14:20:00*24.889*24.896*24.8969*24.888
10/11/2012 14:25:00*24.896*24.9134*24.9144*24.888
10/11/2012 14:30:00*24.9134*24.9134*24.9164*24.9055
10/11/2012 14:35:00*24.9134*24.905*24.9139*24.905
10/11/2012 14:40:00*24.905*24.916*24.9169*24.905
10/11/2012 14:45:00*24.916*24.9215*24.9219*24.916
10/11/2012 14:50:00*24.9215*24.914*24.9215*24.914
10/11/2012 14:55:00*24.914*24.914*24.914*24.914
10/11/2012 15:00:00*24.914*24.914*24.914*24.914
10/11/2012 15:05:00*24.914*24.914*24.914*24.914
10/11/2012 15:10:00*24.914*24.914*24.914*24.914
10/11/2012 15:15:00*24.914*24.9284*24.9284*24.914
10/11/2012 15:20:00*24.9284*24.9065*24.9284*24.9065
10/11/2012 15:25:00*24.9065*24.9*24.9065*24.9
10/11/2012 15:30:00*24.9*24.898*24.903*24.898
10/11/2012 15:35:00*24.898*24.898*24.9003*24.898
10/11/2012 15:40:00*24.898*24.904*24.904*24.898
10/11/2012 15:45:00*24.904*24.9*24.904*24.9
10/11/2012 15:50:00*24.9*24.905*24.91*24.9
10/11/2012 15:55:00*24.905*24.903*24.907*24.902
10/11/2012 16:00:00*24.903*24.904*24.916*24.892
10/11/2012 16:05:00*24.904*24.901*24.904*24.901
10/11/2012 16:10:00*24.901*24.904*24.904*24.899
10/11/2012 16:15:00*24.904*24.901*24.904*24.901
10/11/2012 16:20:00*24.901*24.9022*24.9022*24.8921
10/11/2012 16:25:00*24.9022*24.897*24.9022*24.897
10/11/2012 16:30:00*24.897*24.904*24.904*24.897
10/11/2012 16:35:00*24.904*24.901*24.904*24.901
10/11/2012 16:40:00*24.901*24.901*24.901*24.901
10/11/2012 16:45:00*24.901*24.901*24.901*24.901
10/11/2012 16:50:00*24.901*24.888*24.9032*24.872
10/11/2012 16:55:00*24.888*24.893*24.914*24.887
10/11/2012 17:00:00*24.893*24.891*24.893*24.8892
