10/08/2012 17:05:00*24.921*24.918*24.922*24.918
10/08/2012 17:10:00*24.918*24.918*24.918*24.918
10/08/2012 17:15:00*24.918*24.918*24.919*24.918
10/08/2012 17:20:00*24.918*24.918*24.918*24.918
10/08/2012 17:25:00*24.918*24.918*24.9227*24.918
10/08/2012 17:30:00*24.918*24.9249*24.9265*24.918
10/08/2012 17:35:00*24.9249*24.918*24.9249*24.918
10/08/2012 17:40:00*24.918*24.918*24.918*24.918
10/08/2012 17:45:00*24.918*24.918*24.918*24.918
10/08/2012 17:50:00*24.918*24.9254*24.9275*24.918
10/08/2012 17:55:00*24.9254*24.9235*24.927*24.9219
10/08/2012 18:00:00*24.9235*24.9204*24.927*24.9204
10/08/2012 18:05:00*24.9204*24.914*24.9204*24.913
10/08/2012 18:10:00*24.914*24.914*24.914*24.913
10/08/2012 18:15:00*24.914*24.914*24.914*24.913
10/08/2012 18:20:00*24.914*24.914*24.914*24.913
10/08/2012 18:25:00*24.914*24.914*24.914*24.913
10/08/2012 18:30:00*24.914*24.914*24.914*24.913
10/08/2012 18:35:00*24.914*24.914*24.914*24.913
10/08/2012 18:40:00*24.914*24.913*24.914*24.913
10/08/2012 18:45:00*24.913*24.913*24.913*24.913
10/08/2012 18:50:00*24.913*24.914*24.914*24.913
10/08/2012 18:55:00*24.914*24.9184*24.9184*24.913
10/08/2012 19:00:00*24.9184*24.912*24.9184*24.911
10/08/2012 19:05:00*24.912*24.912*24.912*24.911
10/08/2012 19:10:00*24.912*24.912*24.912*24.911
10/08/2012 19:15:00*24.912*24.912*24.912*24.911
10/08/2012 19:20:00*24.912*24.912*24.912*24.911
10/08/2012 19:25:00*24.912*24.911*24.912*24.911
10/08/2012 19:30:00*24.911*24.911*24.911*24.911
10/08/2012 19:35:00*24.911*24.911*24.912*24.911
10/08/2012 19:40:00*24.911*24.912*24.912*24.911
10/08/2012 19:45:00*24.912*24.911*24.912*24.911
10/08/2012 19:55:00*24.911*24.911*24.911*24.911
10/08/2012 20:00:00*24.911*24.911*24.911*24.911
10/08/2012 20:05:00*24.911*24.911*24.911*24.911
10/08/2012 20:10:00*24.911*24.911*24.911*24.911
10/08/2012 20:15:00*24.911*24.911*24.911*24.911
10/08/2012 20:20:00*24.911*24.911*24.911*24.911
10/08/2012 20:25:00*24.911*24.911*24.911*24.911
10/08/2012 20:30:00*24.911*24.911*24.911*24.911
10/08/2012 20:35:00*24.911*24.911*24.911*24.911
10/08/2012 20:40:00*24.911*24.911*24.911*24.911
10/08/2012 20:45:00*24.911*24.911*24.911*24.911
10/08/2012 20:50:00*24.911*24.911*24.911*24.911
10/08/2012 20:55:00*24.911*24.911*24.911*24.911
10/08/2012 21:00:00*24.911*24.911*24.911*24.911
10/08/2012 21:05:00*24.911*24.911*24.911*24.911
10/08/2012 21:10:00*24.911*24.911*24.912*24.911
10/08/2012 21:15:00*24.911*24.911*24.911*24.911
10/08/2012 21:20:00*24.911*24.911*24.912*24.911
10/08/2012 21:25:00*24.911*24.911*24.911*24.911
10/08/2012 21:30:00*24.911*24.912*24.912*24.911
10/08/2012 21:35:00*24.912*24.911*24.912*24.911
10/08/2012 21:40:00*24.911*24.912*24.912*24.911
10/08/2012 21:45:00*24.912*24.912*24.912*24.911
10/08/2012 21:50:00*24.912*24.912*24.912*24.911
10/08/2012 21:55:00*24.912*24.912*24.912*24.911
10/08/2012 22:00:00*24.912*24.912*24.912*24.911
10/08/2012 22:05:00*24.912*24.912*24.912*24.911
10/08/2012 22:10:00*24.912*24.911*24.912*24.911
10/08/2012 22:15:00*24.911*24.912*24.912*24.911
10/08/2012 22:20:00*24.912*24.9184*24.92*24.911
10/08/2012 22:30:00*24.912*24.912*24.912*24.912
10/08/2012 22:35:00*24.912*24.912*24.912*24.912
10/08/2012 22:40:00*24.912*24.912*24.912*24.912
10/08/2012 22:45:00*24.912*24.912*24.912*24.912
10/08/2012 22:50:00*24.912*24.912*24.912*24.912
10/08/2012 22:55:00*24.912*24.92*24.92*24.912
10/08/2012 23:00:00*24.92*24.9184*24.92*24.9184
10/08/2012 23:05:00*24.9184*24.912*24.9184*24.911
10/08/2012 23:10:00*24.912*24.912*24.912*24.911
10/08/2012 23:15:00*24.912*24.912*24.912*24.911
10/08/2012 23:20:00*24.912*24.912*24.912*24.911
10/08/2012 23:25:00*24.912*24.912*24.912*24.911
10/08/2012 23:30:00*24.912*24.912*24.912*24.911
10/08/2012 23:35:00*24.912*24.912*24.912*24.911
10/08/2012 23:40:00*24.912*24.911*24.912*24.911
10/08/2012 23:45:00*24.911*24.912*24.912*24.911
10/08/2012 23:50:00*24.912*24.912*24.912*24.911
10/08/2012 23:55:00*24.912*24.912*24.912*24.911
10/09/2012 00:00:00*24.912*24.9184*24.9205*24.912
10/09/2012 00:05:00*24.9184*24.9184*24.9184*24.9184
10/09/2012 00:10:00*24.9184*24.912*24.9184*24.911
10/09/2012 00:15:00*24.912*24.912*24.912*24.911
10/09/2012 00:20:00*24.912*24.912*24.912*24.911
10/09/2012 00:25:00*24.912*24.912*24.912*24.911
10/09/2012 00:30:00*24.912*24.911*24.912*24.911
10/09/2012 00:35:00*24.911*24.911*24.912*24.911
10/09/2012 00:40:00*24.911*24.912*24.912*24.911
10/09/2012 00:45:00*24.912*24.912*24.912*24.911
10/09/2012 00:50:00*24.912*24.911*24.912*24.911
10/09/2012 00:55:00*24.911*24.911*24.912*24.911
10/09/2012 01:00:00*24.911*24.912*24.912*24.911
10/09/2012 01:05:00*24.912*24.912*24.912*24.911
10/09/2012 01:10:00*24.912*24.912*24.912*24.911
10/09/2012 01:15:00*24.912*24.912*24.912*24.911
10/09/2012 01:20:00*24.912*24.912*24.912*24.911
10/09/2012 01:25:00*24.912*24.909*24.915*24.9069
10/09/2012 01:30:00*24.909*24.909*24.911*24.901
10/09/2012 01:35:00*24.909*24.9069*24.912*24.9069
10/09/2012 01:40:00*24.9069*24.9036*24.9069*24.9034
10/09/2012 01:45:00*24.9036*24.9065*24.9095*24.8978
10/09/2012 01:50:00*24.9065*24.9065*24.907*24.9039
10/09/2012 01:55:00*24.9065*24.9089*24.916*24.9039
10/09/2012 02:00:00*24.9089*24.9049*24.9089*24.9039
10/09/2012 02:05:00*24.9049*24.911*24.9126*24.9049
10/09/2012 02:10:00*24.911*24.9017*24.911*24.9
10/09/2012 02:15:00*24.9017*24.8951*24.9021*24.8946
10/09/2012 02:20:00*24.8951*24.8993*24.8996*24.8949
10/09/2012 02:25:00*24.8993*24.9055*24.9063*24.8993
10/09/2012 02:30:00*24.9055*24.9057*24.9064*24.9038
10/09/2012 02:35:00*24.9057*24.913*24.9163*24.9057
10/09/2012 02:40:00*24.913*24.918*24.924*24.911
10/09/2012 02:45:00*24.918*24.922*24.926*24.9145
10/09/2012 02:50:00*24.922*24.911*24.922*24.911
10/09/2012 02:55:00*24.911*24.909*24.9129*24.909
10/09/2012 03:00:00*24.909*24.898*24.91*24.898
10/09/2012 03:05:00*24.898*24.9082*24.9138*24.898
10/09/2012 03:10:00*24.9082*24.9354*24.939*24.9032
10/09/2012 03:15:00*24.9354*24.9213*24.9354*24.9213
10/09/2012 03:20:00*24.9213*24.9216*24.9274*24.9158
10/09/2012 03:25:00*24.9216*24.9199*24.9227*24.9185
10/09/2012 03:30:00*24.9199*24.926*24.931*24.918
10/09/2012 03:35:00*24.926*24.93*24.93*24.921
10/09/2012 03:40:00*24.93*24.9238*24.93*24.922
10/09/2012 03:45:00*24.9238*24.931*24.9348*24.918
10/09/2012 03:50:00*24.931*24.932*24.9373*24.931
10/09/2012 03:55:00*24.932*24.9144*24.9347*24.9144
10/09/2012 04:00:00*24.9144*24.9182*24.92*24.9112
10/09/2012 04:05:00*24.9182*24.9152*24.9182*24.911
10/09/2012 04:10:00*24.9152*24.916*24.9172*24.914
10/09/2012 04:15:00*24.916*24.914*24.916*24.913
10/09/2012 04:20:00*24.914*24.901*24.914*24.8982
10/09/2012 04:25:00*24.901*24.8922*24.913*24.891
10/09/2012 04:30:00*24.8922*24.897*24.899*24.8922
10/09/2012 04:35:00*24.897*24.896*24.8977*24.896
10/09/2012 04:40:00*24.896*24.904*24.904*24.896
10/09/2012 04:45:00*24.904*24.889*24.904*24.889
10/09/2012 04:50:00*24.889*24.896*24.8963*24.889
10/09/2012 04:55:00*24.896*24.899*24.901*24.896
10/09/2012 05:00:00*24.899*24.899*24.899*24.899
10/09/2012 05:05:00*24.899*24.899*24.899*24.898
10/09/2012 05:10:00*24.899*24.899*24.899*24.898
10/09/2012 05:15:00*24.899*24.901*24.901*24.899
10/09/2012 05:20:00*24.901*24.901*24.901*24.901
10/09/2012 05:25:00*24.901*24.899*24.902*24.899
10/09/2012 05:30:00*24.899*24.899*24.901*24.8959
10/09/2012 05:35:00*24.899*24.899*24.903*24.896
10/09/2012 05:40:00*24.899*24.896*24.899*24.889
10/09/2012 05:45:00*24.896*24.879*24.897*24.879
10/09/2012 05:50:00*24.879*24.8849*24.892*24.879
10/09/2012 05:55:00*24.8849*24.889*24.891*24.884
10/09/2012 06:00:00*24.889*24.8963*24.8963*24.889
10/09/2012 06:05:00*24.8963*24.901*24.903*24.8963
10/09/2012 06:10:00*24.901*24.901*24.901*24.901
10/09/2012 06:15:00*24.901*24.901*24.901*24.901
10/09/2012 06:20:00*24.901*24.899*24.901*24.899
10/09/2012 06:25:00*24.899*24.9049*24.9058*24.899
10/09/2012 06:30:00*24.9049*24.904*24.9049*24.904
10/09/2012 06:35:00*24.904*24.9128*24.9128*24.9038
10/09/2012 06:40:00*24.9128*24.9162*24.923*24.9123
10/09/2012 06:45:00*24.9162*24.9153*24.9191*24.912
10/09/2012 06:50:00*24.9153*24.922*24.922*24.912
10/09/2012 06:55:00*24.922*24.922*24.922*24.922
10/09/2012 07:00:00*24.922*24.922*24.922*24.9209
10/09/2012 07:05:00*24.922*24.919*24.922*24.919
10/09/2012 07:10:00*24.919*24.916*24.919*24.916
10/09/2012 07:15:00*24.916*24.9183*24.919*24.916
10/09/2012 07:20:00*24.9183*24.919*24.921*24.9183
10/09/2012 07:25:00*24.919*24.923*24.924*24.919
10/09/2012 07:30:00*24.923*24.9223*24.9329*24.9178
10/09/2012 07:35:00*24.9223*24.9319*24.9319*24.9223
10/09/2012 07:40:00*24.9319*24.9279*24.9319*24.9173
10/09/2012 07:45:00*24.9279*24.9269*24.9282*24.9251
10/09/2012 07:50:00*24.9269*24.9248*24.9273*24.9248
10/09/2012 07:55:00*24.9248*24.9234*24.9251*24.9223
10/09/2012 08:00:00*24.9234*24.9239*24.9261*24.9223
10/09/2012 08:05:00*24.9239*24.9429*24.9429*24.9223
10/09/2012 08:10:00*24.9429*24.9511*24.963*24.9429
10/09/2012 08:15:00*24.9511*24.929*24.9511*24.929
10/09/2012 08:20:00*24.929*24.934*24.9369*24.929
10/09/2012 08:25:00*24.934*24.934*24.934*24.9286
10/09/2012 08:30:00*24.934*24.936*24.936*24.931
10/09/2012 08:35:00*24.936*24.939*24.939*24.934
10/09/2012 08:40:00*24.939*24.936*24.939*24.936
10/09/2012 08:45:00*24.936*24.952*24.953*24.936
10/09/2012 08:50:00*24.952*24.946*24.952*24.944
10/09/2012 08:55:00*24.946*24.952*24.952*24.944
10/09/2012 09:00:00*24.952*24.957*24.959*24.949
10/09/2012 09:05:00*24.957*24.959*24.9604*24.9444
10/09/2012 09:10:00*24.959*24.9512*24.959*24.95
10/09/2012 09:15:00*24.9512*24.969*24.969*24.9486
10/09/2012 09:20:00*24.969*24.9898*24.9898*24.9582
10/09/2012 09:25:00*24.9898*24.9872*25.002*24.9744
10/09/2012 09:30:00*24.9872*24.9951*25.0013*24.986
10/09/2012 09:35:00*24.9951*24.9801*24.9951*24.9756
10/09/2012 09:40:00*24.9801*24.9768*24.9919*24.9758
10/09/2012 09:45:00*24.9768*24.972*24.977*24.971
10/09/2012 09:50:00*24.972*24.9708*24.972*24.9686
10/09/2012 09:55:00*24.9708*24.975*24.9767*24.9695
10/09/2012 10:00:00*24.975*24.995*25.009*24.9736
10/09/2012 10:05:00*24.995*24.9939*24.995*24.988
10/09/2012 10:10:00*24.9939*24.9942*24.996*24.993
10/09/2012 10:15:00*24.9942*24.991*24.996*24.989
10/09/2012 10:20:00*24.991*24.9896*24.9976*24.989
10/09/2012 10:25:00*24.9896*24.993*24.993*24.9888
10/09/2012 10:30:00*24.993*24.9935*24.9944*24.9924
10/09/2012 10:35:00*24.9935*24.9813*24.9936*24.981
10/09/2012 10:40:00*24.9813*24.966*24.9813*24.9641
10/09/2012 10:45:00*24.966*24.979*24.979*24.966
10/09/2012 10:50:00*24.979*24.969*24.984*24.969
10/09/2012 10:55:00*24.969*24.969*24.969*24.9656
10/09/2012 11:00:00*24.969*24.9478*24.971*24.9328
10/09/2012 11:05:00*24.9478*24.961*24.962*24.9478
10/09/2012 11:10:00*24.961*24.959*24.964*24.959
10/09/2012 11:15:00*24.959*24.964*24.964*24.959
10/09/2012 11:20:00*24.964*24.971*24.971*24.961
10/09/2012 11:25:00*24.971*24.9802*24.989*24.971
10/09/2012 11:30:00*24.9802*24.9857*24.9923*24.9771
10/09/2012 11:35:00*24.9857*25.0092*25.0122*24.9857
10/09/2012 11:40:00*25.0092*25.0076*25.0092*24.998
10/09/2012 11:45:00*25.0076*25.0136*25.0247*25.0038
10/09/2012 11:50:00*25.0136*25.0146*25.0247*25.0091
10/09/2012 11:55:00*25.0146*25.0111*25.0171*25.0011
10/09/2012 12:00:00*25.0111*24.9991*25.012*24.9991
10/09/2012 12:05:00*24.9991*25.0012*25.0083*24.994
10/09/2012 12:10:00*25.0012*25.002*25.007*25.0
10/09/2012 12:15:00*25.002*24.997*25.005*24.9937
10/09/2012 12:20:00*24.997*24.9968*24.997*24.9887
10/09/2012 12:25:00*24.9968*24.9937*25.0073*24.9937
10/09/2012 12:30:00*24.9937*24.9998*24.9998*24.9937
10/09/2012 12:35:00*24.9998*24.9967*24.9998*24.996
10/09/2012 12:40:00*24.9967*24.993*24.9967*24.993
10/09/2012 12:45:00*24.993*24.993*24.993*24.993
10/09/2012 12:50:00*24.993*24.993*24.993*24.993
10/09/2012 12:55:00*24.993*24.9992*25.0018*24.993
10/09/2012 13:00:00*24.9992*24.996*24.9992*24.995
10/09/2012 13:05:00*24.996*24.988*24.996*24.988
10/09/2012 13:10:00*24.988*24.988*24.988*24.988
10/09/2012 13:15:00*24.988*24.988*24.988*24.988
10/09/2012 13:20:00*24.988*24.9937*24.9962*24.988
10/09/2012 13:25:00*24.9937*24.983*24.9937*24.983
10/09/2012 13:30:00*24.983*24.983*24.983*24.983
10/09/2012 13:35:00*24.983*24.983*24.9948*24.983
10/09/2012 13:40:00*24.983*24.983*24.983*24.983
10/09/2012 13:45:00*24.983*24.9927*24.9948*24.983
10/09/2012 13:50:00*24.9927*24.9718*24.9927*24.9668
10/09/2012 13:55:00*24.9718*24.9712*24.9718*24.9672
10/09/2012 14:00:00*24.9712*24.9582*24.9712*24.957
10/09/2012 14:05:00*24.9582*24.9572*24.9628*24.9572
10/09/2012 14:10:00*24.9572*24.9618*24.9618*24.954
10/09/2012 14:15:00*24.9618*24.952*24.9618*24.952
10/09/2012 14:20:00*24.952*24.952*24.952*24.952
10/09/2012 14:25:00*24.952*24.952*24.952*24.952
10/09/2012 14:30:00*24.952*24.9602*24.9633*24.952
10/09/2012 14:35:00*24.9602*24.9587*24.9602*24.946
10/09/2012 14:40:00*24.9587*24.946*24.9587*24.946
10/09/2012 14:45:00*24.946*24.946*24.946*24.946
10/09/2012 14:50:00*24.946*24.946*24.946*24.946
10/09/2012 14:55:00*24.946*24.946*24.946*24.946
10/09/2012 15:00:00*24.946*24.9593*24.9593*24.946
10/09/2012 15:05:00*24.9593*24.947*24.9593*24.947
10/09/2012 15:10:00*24.947*24.947*24.947*24.947
10/09/2012 15:15:00*24.947*24.947*24.947*24.947
10/09/2012 15:20:00*24.947*24.947*24.947*24.947
10/09/2012 15:25:00*24.947*24.947*24.947*24.947
10/09/2012 15:30:00*24.947*24.947*24.947*24.947
10/09/2012 15:35:00*24.947*24.95*24.95*24.947
10/09/2012 15:40:00*24.95*24.9588*24.9588*24.94
10/09/2012 15:45:00*24.9588*24.946*24.9588*24.946
10/09/2012 15:50:00*24.946*24.95*24.95*24.946
10/09/2012 15:55:00*24.95*24.943*24.9547*24.943
10/09/2012 16:00:00*24.943*24.95*24.9573*24.943
10/09/2012 16:05:00*24.95*24.9573*24.9573*24.946
10/09/2012 16:10:00*24.9573*24.946*24.9573*24.946
10/09/2012 16:15:00*24.946*24.946*24.946*24.946
10/09/2012 16:20:00*24.946*24.9552*24.9628*24.945
10/09/2012 16:25:00*24.9552*24.945*24.9588*24.945
10/09/2012 16:30:00*24.945*24.95*24.95*24.945
10/09/2012 16:35:00*24.95*24.946*24.95*24.946
10/09/2012 16:40:00*24.946*24.9378*24.946*24.9378
10/09/2012 16:45:00*24.9378*24.9468*24.9468*24.934
10/09/2012 16:50:00*24.9468*24.9463*24.9483*24.938
10/09/2012 16:55:00*24.9463*24.938*24.9463*24.938
10/09/2012 17:00:00*24.938*24.953*24.953*24.938
