10/04/2012 17:05:00*24.9313*24.918*24.9313*24.912
10/04/2012 17:10:00*24.918*24.918*24.918*24.918
10/04/2012 17:15:00*24.918*24.919*24.919*24.912
10/04/2012 17:20:00*24.919*24.919*24.919*24.912
10/04/2012 17:25:00*24.919*24.9308*24.9313*24.919
10/04/2012 17:30:00*24.9308*24.9282*24.9343*24.9262
10/04/2012 17:35:00*24.9282*24.9217*24.9282*24.918
10/04/2012 17:40:00*24.9217*24.918*24.9283*24.918
10/04/2012 17:45:00*24.918*24.9263*24.9263*24.912
10/04/2012 17:50:00*24.9263*24.916*24.9263*24.916
10/04/2012 17:55:00*24.916*24.9217*24.9288*24.916
10/04/2012 18:00:00*24.9217*24.919*24.9298*24.919
10/04/2012 18:05:00*24.919*24.9293*24.9293*24.919
10/04/2012 18:10:00*24.9293*24.9217*24.9308*24.9217
10/04/2012 18:20:00*24.912*24.912*24.912*24.912
10/04/2012 18:25:00*24.912*24.912*24.912*24.912
10/04/2012 18:30:00*24.912*24.912*24.912*24.912
10/04/2012 18:35:00*24.912*24.912*24.912*24.912
10/04/2012 18:40:00*24.912*24.912*24.912*24.912
10/04/2012 18:45:00*24.912*24.912*24.912*24.912
10/04/2012 18:50:00*24.912*24.912*24.912*24.912
10/04/2012 18:55:00*24.912*24.912*24.912*24.912
10/04/2012 19:00:00*24.912*24.912*24.912*24.912
10/04/2012 19:05:00*24.912*24.912*24.912*24.912
10/04/2012 19:10:00*24.912*24.912*24.912*24.912
10/04/2012 19:15:00*24.912*24.912*24.912*24.912
10/04/2012 19:20:00*24.912*24.912*24.912*24.912
10/04/2012 19:25:00*24.912*24.912*24.912*24.912
10/04/2012 19:30:00*24.912*24.912*24.912*24.912
10/04/2012 19:35:00*24.912*24.912*24.912*24.912
10/04/2012 19:40:00*24.912*24.912*24.912*24.912
10/04/2012 19:45:00*24.912*24.912*24.912*24.912
10/04/2012 19:50:00*24.912*24.912*24.912*24.912
10/04/2012 19:55:00*24.912*24.912*24.912*24.912
10/04/2012 20:00:00*24.912*24.912*24.912*24.912
10/04/2012 20:05:00*24.912*24.912*24.912*24.912
10/04/2012 20:10:00*24.912*24.912*24.912*24.912
10/04/2012 20:15:00*24.912*24.912*24.912*24.912
10/04/2012 20:20:00*24.912*24.912*24.912*24.912
10/04/2012 20:25:00*24.912*24.912*24.912*24.912
10/04/2012 20:30:00*24.912*24.912*24.912*24.912
10/04/2012 20:35:00*24.912*24.912*24.912*24.912
10/04/2012 20:40:00*24.912*24.912*24.912*24.912
10/04/2012 20:45:00*24.912*24.912*24.912*24.912
10/04/2012 20:50:00*24.912*24.912*24.912*24.912
10/04/2012 20:55:00*24.912*24.912*24.912*24.912
10/04/2012 21:00:00*24.912*24.912*24.912*24.912
10/04/2012 21:05:00*24.912*24.912*24.912*24.912
10/04/2012 21:10:00*24.912*24.912*24.912*24.912
10/04/2012 21:15:00*24.912*24.912*24.912*24.912
10/04/2012 21:20:00*24.912*24.912*24.912*24.912
10/04/2012 21:25:00*24.912*24.912*24.912*24.912
10/04/2012 21:30:00*24.912*24.912*24.912*24.912
10/04/2012 21:35:00*24.912*24.912*24.912*24.912
10/04/2012 21:40:00*24.912*24.912*24.912*24.912
10/04/2012 21:45:00*24.912*24.912*24.912*24.912
10/04/2012 21:50:00*24.912*24.912*24.912*24.912
10/04/2012 21:55:00*24.912*24.912*24.912*24.912
10/04/2012 22:00:00*24.912*24.912*24.912*24.912
10/04/2012 22:05:00*24.912*24.912*24.912*24.912
10/04/2012 22:10:00*24.912*24.912*24.912*24.912
10/04/2012 22:15:00*24.912*24.912*24.912*24.912
10/04/2012 22:20:00*24.912*24.912*24.912*24.912
10/04/2012 22:25:00*24.912*24.912*24.912*24.912
10/04/2012 22:30:00*24.912*24.912*24.912*24.912
10/04/2012 22:35:00*24.912*24.912*24.912*24.912
10/04/2012 22:40:00*24.912*24.912*24.912*24.912
10/04/2012 22:45:00*24.912*24.912*24.912*24.912
10/04/2012 22:50:00*24.912*24.912*24.912*24.912
10/04/2012 22:55:00*24.912*24.9223*24.9223*24.9087
10/04/2012 23:00:00*24.9223*24.912*24.9223*24.912
10/04/2012 23:05:00*24.912*24.912*24.912*24.912
10/04/2012 23:10:00*24.912*24.912*24.912*24.912
10/04/2012 23:15:00*24.912*24.912*24.912*24.912
10/04/2012 23:20:00*24.912*24.9144*24.9144*24.912
10/04/2012 23:30:00*24.909*24.909*24.909*24.909
10/04/2012 23:35:00*24.909*24.909*24.909*24.909
10/04/2012 23:40:00*24.909*24.909*24.909*24.909
10/04/2012 23:45:00*24.909*24.909*24.909*24.909
10/04/2012 23:50:00*24.909*24.909*24.909*24.909
10/04/2012 23:55:00*24.909*24.909*24.909*24.909
10/05/2012 00:05:00*24.909*24.909*24.909*24.909
10/05/2012 00:10:00*24.909*24.909*24.909*24.909
10/05/2012 00:15:00*24.909*24.909*24.909*24.909
10/05/2012 00:20:00*24.909*24.909*24.909*24.909
10/05/2012 00:25:00*24.909*24.909*24.909*24.909
10/05/2012 00:30:00*24.909*24.909*24.909*24.909
10/05/2012 00:35:00*24.909*24.909*24.909*24.909
10/05/2012 00:40:00*24.909*24.91*24.91*24.909
10/05/2012 00:45:00*24.91*24.91*24.91*24.909
10/05/2012 00:50:00*24.91*24.91*24.91*24.91
10/05/2012 00:55:00*24.91*24.909*24.91*24.909
10/05/2012 01:10:00*24.91*24.91*24.91*24.91
10/05/2012 01:15:00*24.91*24.91*24.91*24.91
10/05/2012 01:20:00*24.91*24.91*24.91*24.91
10/05/2012 01:25:00*24.91*24.91*24.91*24.91
10/05/2012 01:30:00*24.91*24.91*24.91*24.91
10/05/2012 01:35:00*24.91*24.9155*24.9211*24.91
10/05/2012 01:40:00*24.9155*24.9157*24.9157*24.9155
10/05/2012 01:45:00*24.9157*24.9157*24.9157*24.9155
10/05/2012 01:50:00*24.9157*24.9155*24.916*24.91
10/05/2012 01:55:00*24.9155*24.9156*24.916*24.9155
10/05/2012 02:00:00*24.9156*24.9164*24.9164*24.9156
10/05/2012 02:05:00*24.9164*24.924*24.9242*24.9164
10/05/2012 02:10:00*24.924*24.9274*24.9274*24.9238
10/05/2012 02:15:00*24.9274*24.9268*24.9274*24.9266
10/05/2012 02:20:00*24.9268*24.9301*24.9346*24.9264
10/05/2012 02:25:00*24.9301*24.9307*24.9364*24.9284
10/05/2012 02:30:00*24.9307*24.9232*24.9361*24.9232
10/05/2012 02:35:00*24.9232*24.9275*24.9275*24.9232
10/05/2012 02:40:00*24.9275*24.9281*24.9387*24.927
10/05/2012 02:45:00*24.9281*24.9637*24.98*24.9281
10/05/2012 02:50:00*24.9637*24.954*24.9641*24.949
10/05/2012 02:55:00*24.954*24.954*24.955*24.954
10/05/2012 03:00:00*24.954*24.9597*24.9597*24.9538
10/05/2012 03:05:00*24.9597*24.9742*24.9922*24.959
10/05/2012 03:10:00*24.9742*24.97*24.9742*24.968
10/05/2012 03:15:00*24.97*24.9543*24.972*24.9468
10/05/2012 03:20:00*24.9543*24.926*24.9543*24.9211
10/05/2012 03:25:00*24.926*24.929*24.966*24.921
10/05/2012 03:30:00*24.929*24.926*24.936*24.926
10/05/2012 03:35:00*24.926*24.93*24.935*24.926
10/05/2012 03:40:00*24.93*24.949*24.954*24.93
10/05/2012 03:45:00*24.949*24.9427*24.952*24.9411
10/05/2012 03:50:00*24.9427*24.9379*24.956*24.9334
10/05/2012 03:55:00*24.9379*24.9273*24.9379*24.9269
10/05/2012 04:00:00*24.9273*24.9344*24.9344*24.9273
10/05/2012 04:05:00*24.9344*24.9338*24.9379*24.9323
10/05/2012 04:10:00*24.9338*24.9334*24.9338*24.9323
10/05/2012 04:15:00*24.9334*24.9359*24.9404*24.9323
10/05/2012 04:20:00*24.9359*24.937*24.937*24.9348
10/05/2012 04:25:00*24.937*24.9317*24.937*24.9317
10/05/2012 04:30:00*24.9317*24.929*24.9317*24.921
10/05/2012 04:35:00*24.929*24.929*24.929*24.929
10/05/2012 04:40:00*24.929*24.935*24.935*24.924
10/05/2012 04:45:00*24.935*24.9343*24.937*24.9329
10/05/2012 04:50:00*24.9343*24.9194*24.935*24.9161
10/05/2012 04:55:00*24.9194*24.8808*24.9199*24.8808
10/05/2012 05:00:00*24.8808*24.851*24.8818*24.851
10/05/2012 05:05:00*24.851*24.854*24.857*24.849
10/05/2012 05:10:00*24.854*24.8597*24.8597*24.851
10/05/2012 05:15:00*24.8597*24.866*24.869*24.856
10/05/2012 05:20:00*24.866*24.869*24.869*24.866
10/05/2012 05:25:00*24.869*24.8661*24.869*24.866
10/05/2012 05:30:00*24.8661*24.8676*24.8702*24.8661
10/05/2012 05:35:00*24.8676*24.866*24.8687*24.865
10/05/2012 05:40:00*24.866*24.856*24.869*24.856
10/05/2012 05:45:00*24.856*24.871*24.872*24.855
10/05/2012 05:50:00*24.871*24.868*24.877*24.868
10/05/2012 05:55:00*24.868*24.872*24.878*24.868
10/05/2012 06:00:00*24.872*24.8673*24.872*24.8673
10/05/2012 06:05:00*24.8673*24.8691*24.8691*24.8673
10/05/2012 06:10:00*24.8691*24.8818*24.8822*24.8691
10/05/2012 06:15:00*24.8818*24.8857*24.888*24.8794
10/05/2012 06:20:00*24.8857*24.9192*24.9216*24.8855
10/05/2012 06:25:00*24.9192*24.9193*24.926*24.9145
10/05/2012 06:30:00*24.9193*24.9215*24.9285*24.9184
10/05/2012 06:35:00*24.9215*24.9162*24.924*24.9153
10/05/2012 06:40:00*24.9162*24.9135*24.9165*24.9135
10/05/2012 06:45:00*24.9135*24.9021*24.9153*24.9019
10/05/2012 06:50:00*24.9021*24.886*24.9021*24.8829
10/05/2012 06:55:00*24.886*24.879*24.886*24.873
10/05/2012 07:00:00*24.879*24.874*24.882*24.87
10/05/2012 07:05:00*24.874*24.872*24.874*24.865
10/05/2012 07:10:00*24.872*24.895*24.902*24.87
10/05/2012 07:15:00*24.895*24.8952*24.896*24.8908
10/05/2012 07:20:00*24.8952*24.8926*24.8952*24.8897
10/05/2012 07:25:00*24.8926*24.8906*24.902*24.8906
10/05/2012 07:30:00*24.8906*24.8894*24.8906*24.889
10/05/2012 07:35:00*24.8894*24.889*24.89*24.889
10/05/2012 07:40:00*24.889*24.8967*24.8997*24.889
10/05/2012 07:45:00*24.8967*24.8933*24.8974*24.8933
10/05/2012 07:50:00*24.8933*24.8945*24.8945*24.891
10/05/2012 07:55:00*24.8945*24.8951*24.8951*24.8938
10/05/2012 08:00:00*24.8951*24.8947*24.8956*24.8921
10/05/2012 08:05:00*24.8947*24.8947*24.8947*24.8916
10/05/2012 08:10:00*24.8947*24.8896*24.8947*24.8891
10/05/2012 08:15:00*24.8896*24.9122*24.9122*24.8891
10/05/2012 08:20:00*24.9122*24.9094*24.9122*24.902
10/05/2012 08:25:00*24.9094*24.9063*24.9108*24.9057
10/05/2012 08:30:00*24.9063*24.901*24.9082*24.9006
10/05/2012 08:35:00*24.901*24.8972*24.9053*24.8844
10/05/2012 08:40:00*24.8972*24.903*24.9043*24.8902
10/05/2012 08:45:00*24.903*24.8824*24.9058*24.8693
10/05/2012 08:50:00*24.8824*24.8808*24.8824*24.8748
10/05/2012 08:55:00*24.8808*24.8894*24.8907*24.8808
10/05/2012 09:00:00*24.8894*24.8859*24.8899*24.879
10/05/2012 09:05:00*24.8859*24.8841*24.8867*24.8727
10/05/2012 09:10:00*24.8841*24.8733*24.8841*24.87
10/05/2012 09:15:00*24.8733*24.881*24.882*24.8704
10/05/2012 09:20:00*24.881*24.882*24.883*24.8779
10/05/2012 09:25:00*24.882*24.8828*24.8838*24.881
10/05/2012 09:30:00*24.8828*24.8874*24.8874*24.88
10/05/2012 09:35:00*24.8874*24.881*24.8874*24.881
10/05/2012 09:40:00*24.881*24.879*24.881*24.879
10/05/2012 09:45:00*24.879*24.871*24.88*24.865
10/05/2012 09:50:00*24.871*24.874*24.874*24.8689
10/05/2012 09:55:00*24.874*24.8779*24.8813*24.8687
10/05/2012 10:00:00*24.8779*24.8652*24.8779*24.864
10/05/2012 10:05:00*24.8652*24.8725*24.8725*24.8559
10/05/2012 10:10:00*24.8725*24.8684*24.8725*24.8684
10/05/2012 10:15:00*24.8684*24.8725*24.8725*24.8627
10/05/2012 10:20:00*24.8725*24.8719*24.8815*24.8697
10/05/2012 10:25:00*24.8719*24.841*24.8719*24.8269
10/05/2012 10:30:00*24.841*24.8525*24.853*24.841
10/05/2012 10:35:00*24.8525*24.858*24.858*24.8464
10/05/2012 10:40:00*24.858*24.84*24.858*24.8314
10/05/2012 10:45:00*24.84*24.857*24.857*24.839
10/05/2012 10:50:00*24.857*24.869*24.874*24.857
10/05/2012 10:55:00*24.869*24.869*24.869*24.869
10/05/2012 11:00:00*24.869*24.856*24.8815*24.8393
10/05/2012 11:05:00*24.856*24.8684*24.872*24.8526
10/05/2012 11:10:00*24.8684*24.8469*24.8684*24.8469
10/05/2012 11:15:00*24.8469*24.867*24.867*24.8454
10/05/2012 11:20:00*24.867*24.865*24.867*24.8629
10/05/2012 11:25:00*24.865*24.8526*24.865*24.8519
10/05/2012 11:30:00*24.8526*24.8516*24.862*24.849
10/05/2012 11:35:00*24.8516*24.857*24.857*24.8513
10/05/2012 11:40:00*24.857*24.8559*24.857*24.8544
10/05/2012 11:45:00*24.8559*24.8577*24.8595*24.8559
10/05/2012 11:50:00*24.8577*24.832*24.8577*24.8309
10/05/2012 11:55:00*24.832*24.8362*24.846*24.8244
10/05/2012 12:00:00*24.8362*24.8358*24.8368*24.8358
10/05/2012 12:05:00*24.8358*24.8583*24.8648*24.831
10/05/2012 12:10:00*24.8583*24.862*24.8673*24.855
10/05/2012 12:15:00*24.862*24.8632*24.8643*24.8407
10/05/2012 12:20:00*24.8632*24.8652*24.8652*24.861
10/05/2012 12:25:00*24.8652*24.859*24.8652*24.859
10/05/2012 12:30:00*24.859*24.8678*24.8703*24.8542
10/05/2012 12:35:00*24.8678*24.8703*24.8703*24.8617
10/05/2012 12:40:00*24.8703*24.865*24.8718*24.865
10/05/2012 12:45:00*24.865*24.865*24.865*24.865
10/05/2012 12:50:00*24.865*24.865*24.865*24.865
10/05/2012 12:55:00*24.865*24.865*24.865*24.865
10/05/2012 13:00:00*24.865*24.865*24.865*24.865
10/05/2012 13:05:00*24.865*24.858*24.865*24.858
10/05/2012 13:10:00*24.858*24.858*24.858*24.858
10/05/2012 13:15:00*24.858*24.858*24.858*24.858
10/05/2012 13:20:00*24.858*24.858*24.858*24.858
10/05/2012 13:25:00*24.858*24.863*24.8738*24.858
10/05/2012 13:30:00*24.863*24.868*24.8773*24.86
10/05/2012 13:35:00*24.868*24.8757*24.8757*24.862
10/05/2012 13:40:00*24.8757*24.8773*24.8773*24.866
10/05/2012 13:45:00*24.8773*24.8773*24.8773*24.866
10/05/2012 13:50:00*24.8773*24.8773*24.8773*24.867
10/05/2012 13:55:00*24.8773*24.8757*24.8773*24.8757
10/05/2012 14:00:00*24.8757*24.862*24.8757*24.862
10/05/2012 14:05:00*24.862*24.862*24.862*24.862
10/05/2012 14:10:00*24.862*24.861*24.8773*24.861
10/05/2012 14:20:00*24.861*24.861*24.861*24.861
10/05/2012 14:25:00*24.861*24.861*24.861*24.861
10/05/2012 14:30:00*24.861*24.861*24.861*24.861
10/05/2012 14:35:00*24.861*24.861*24.861*24.861
10/05/2012 14:40:00*24.861*24.861*24.861*24.861
10/05/2012 14:45:00*24.861*24.861*24.861*24.861
10/05/2012 14:50:00*24.861*24.861*24.865*24.861
10/05/2012 14:55:00*24.861*24.8737*24.8743*24.861
10/05/2012 15:00:00*24.8737*24.8763*24.8763*24.861
10/05/2012 15:05:00*24.8763*24.861*24.8763*24.861
10/05/2012 15:10:00*24.861*24.865*24.865*24.861
10/05/2012 15:15:00*24.865*24.861*24.865*24.861
10/05/2012 15:20:00*24.861*24.861*24.861*24.861
10/05/2012 15:25:00*24.861*24.861*24.861*24.861
10/05/2012 15:30:00*24.861*24.861*24.861*24.861
10/05/2012 15:35:00*24.861*24.865*24.865*24.856
10/05/2012 15:40:00*24.865*24.856*24.865*24.856
10/05/2012 15:45:00*24.856*24.856*24.858*24.856
10/05/2012 15:50:00*24.856*24.8737*24.8743*24.856
10/05/2012 15:55:00*24.8737*24.858*24.8737*24.858
10/05/2012 16:00:00*24.858*24.865*24.865*24.856
10/05/2012 16:05:00*24.865*24.8286*24.865*24.8286
10/05/2012 16:15:00*24.8285*24.828*24.8287*24.828
10/05/2012 16:20:00*24.828*24.878*24.878*24.828
10/05/2012 16:30:00*24.8334*24.8335*24.8336*24.8332
10/05/2012 16:50:00*24.873*24.818*24.873*24.818
10/05/2012 16:55:00*24.818*24.8627*24.872*24.818
