10/03/2012 17:05:00*25.011*24.983*25.011*24.983
10/03/2012 17:10:00*24.983*24.983*24.983*24.983
10/03/2012 17:15:00*24.983*24.973*24.983*24.973
10/03/2012 17:20:00*24.973*24.973*24.973*24.973
10/03/2012 17:25:00*24.973*24.976*24.9777*24.973
10/03/2012 17:30:00*24.976*24.973*24.976*24.973
10/03/2012 17:35:00*24.973*24.973*24.973*24.973
10/03/2012 17:40:00*24.973*25.036*25.036*24.973
10/03/2012 17:45:00*25.036*25.036*25.036*25.036
10/03/2012 17:50:00*25.036*25.036*25.036*25.036
10/03/2012 17:55:00*25.036*25.036*25.036*25.036
10/03/2012 18:00:00*25.036*24.973*25.036*24.973
10/03/2012 18:05:00*24.973*24.9805*24.9805*24.9687
10/03/2012 18:10:00*24.9805*24.9866*24.9866*24.9805
10/03/2012 18:15:00*24.9866*24.9867*24.987*24.9853
10/03/2012 18:20:00*24.9867*24.9862*24.9867*24.9861
10/03/2012 18:25:00*24.9862*24.9867*24.9867*24.9854
10/03/2012 18:30:00*24.9867*24.9879*24.9879*24.9864
10/03/2012 18:35:00*24.9879*24.988*24.9882*24.9877
10/03/2012 18:40:00*24.988*24.9878*24.988*24.9875
10/03/2012 18:45:00*24.9878*24.9879*24.9885*24.9873
10/03/2012 18:50:00*24.9879*24.9876*24.988*24.9876
10/03/2012 18:55:00*24.9876*24.9879*24.988*24.9874
10/03/2012 19:00:00*24.9879*24.9881*24.9892*24.9877
10/03/2012 19:05:00*24.9881*24.9857*24.9893*24.9846
10/03/2012 19:10:00*24.9857*24.9851*24.9857*24.9851
10/03/2012 19:15:00*24.9851*24.9925*24.9927*24.9844
10/03/2012 19:20:00*24.9925*24.9914*24.993*24.9914
10/03/2012 19:25:00*24.9914*24.9924*24.9925*24.9914
10/03/2012 19:30:00*24.9924*24.9915*24.9926*24.9914
10/03/2012 19:35:00*24.9915*24.9923*24.9929*24.9915
10/03/2012 19:40:00*24.9923*24.9914*24.9925*24.9912
10/03/2012 19:45:00*24.9914*24.9924*24.9925*24.9913
10/03/2012 19:50:00*24.9924*24.9923*24.9928*24.9914
10/03/2012 19:55:00*24.9923*24.9926*24.9926*24.9923
10/03/2012 20:00:00*24.9926*24.9923*24.9926*24.9911
10/03/2012 20:05:00*24.9923*24.9909*24.9925*24.9909
10/03/2012 20:10:00*24.9909*24.9924*24.9924*24.9909
10/03/2012 20:15:00*24.9924*24.9915*24.9924*24.9911
10/03/2012 20:20:00*24.9915*24.9913*24.9916*24.973
10/03/2012 20:25:00*24.9913*24.9913*24.9915*24.9911
10/03/2012 20:30:00*24.9913*24.9913*24.9913*24.973
10/03/2012 20:35:00*24.9913*24.9922*24.9925*24.9911
10/03/2012 20:40:00*24.9922*24.9913*24.9924*24.9911
10/03/2012 20:45:00*24.9913*24.9912*24.9913*24.9911
10/03/2012 20:50:00*24.9912*24.9912*24.9916*24.9911
10/03/2012 20:55:00*24.9912*24.9923*24.9923*24.991
10/03/2012 21:00:00*24.9923*24.9913*24.993*24.9913
10/03/2012 21:05:00*24.9913*24.9913*24.9925*24.991
10/03/2012 21:10:00*24.9913*24.9927*24.9927*24.9909
10/03/2012 21:15:00*24.9927*24.9924*24.9927*24.992
10/03/2012 21:20:00*24.9924*24.9906*24.9925*24.9906
10/03/2012 21:25:00*24.9906*24.9909*24.9909*24.9898
10/03/2012 21:30:00*24.9909*24.9906*24.9911*24.9892
10/03/2012 21:35:00*24.9906*24.9909*24.9911*24.9896
10/03/2012 21:40:00*24.9909*24.9902*24.9909*24.9889
10/03/2012 21:45:00*24.9902*24.9905*24.9908*24.9898
10/03/2012 21:50:00*24.9905*24.9906*24.9911*24.9894
10/03/2012 21:55:00*24.9906*24.9897*24.9908*24.9889
10/03/2012 22:00:00*24.9897*24.9896*24.9901*24.989
10/03/2012 22:05:00*24.9896*24.9903*24.9906*24.9887
10/03/2012 22:10:00*24.9903*24.9906*24.9909*24.99
10/03/2012 22:15:00*24.9906*24.9904*24.9906*24.9902
10/03/2012 22:20:00*24.9904*24.9904*24.9906*24.9902
10/03/2012 22:25:00*24.9904*24.9904*24.9906*24.9898
10/03/2012 22:30:00*24.9904*24.973*24.9908*24.973
10/03/2012 22:35:00*24.973*24.9894*24.9907*24.973
10/03/2012 22:40:00*24.9894*24.9892*24.9902*24.989
10/03/2012 22:45:00*24.9892*24.9898*24.9904*24.9892
10/03/2012 22:50:00*24.9898*24.9898*24.9901*24.9896
10/03/2012 22:55:00*24.9898*24.9898*24.99*24.9894
10/03/2012 23:00:00*24.9898*24.9899*24.99*24.9893
10/03/2012 23:05:00*24.9899*24.9899*24.9899*24.9897
10/03/2012 23:10:00*24.9899*24.9897*24.9899*24.9895
10/03/2012 23:15:00*24.9897*24.9898*24.9901*24.9893
10/03/2012 23:20:00*24.9898*24.9895*24.99*24.9893
10/03/2012 23:25:00*24.9895*24.9897*24.99*24.9895
10/03/2012 23:30:00*24.9897*24.9899*24.9899*24.9895
10/03/2012 23:35:00*24.9899*24.9896*24.9902*24.9892
10/03/2012 23:40:00*24.9896*24.9895*24.9901*24.9894
10/03/2012 23:45:00*24.9895*24.9894*24.9901*24.9894
10/03/2012 23:50:00*24.9894*24.9896*24.9898*24.9892
10/03/2012 23:55:00*24.9896*24.9898*24.99*24.973
10/04/2012 00:00:00*24.9898*24.9899*24.9899*24.9893
10/04/2012 00:05:00*24.9899*24.9906*24.9911*24.9897
10/04/2012 00:10:00*24.9906*24.991*24.9911*24.9898
10/04/2012 00:15:00*24.991*24.9909*24.9912*24.9903
10/04/2012 00:20:00*24.9909*24.9906*24.9909*24.9897
10/04/2012 00:25:00*24.9906*24.9906*24.991*24.9906
10/04/2012 00:30:00*24.9906*24.9895*24.9907*24.9893
10/04/2012 00:35:00*24.9895*24.9897*24.9899*24.9893
10/04/2012 00:40:00*24.9897*24.9894*24.9901*24.9894
10/04/2012 00:45:00*24.9894*24.9906*24.9906*24.9893
10/04/2012 00:50:00*24.9906*24.9901*24.9906*24.989
10/04/2012 00:55:00*24.9901*24.9895*24.9901*24.9891
10/04/2012 01:00:00*24.9895*24.9894*24.9904*24.9892
10/04/2012 01:05:00*24.9894*24.9894*24.9901*24.9892
10/04/2012 01:10:00*24.9894*24.9897*24.9902*24.9894
10/04/2012 01:15:00*24.9897*24.9906*24.9912*24.9895
10/04/2012 01:20:00*24.9906*24.9909*24.9913*24.9891
10/04/2012 01:25:00*24.9909*24.9896*24.9909*24.9895
10/04/2012 01:30:00*24.9896*24.9907*24.9908*24.9895
10/04/2012 01:35:00*24.9907*24.9864*24.9913*24.9831
10/04/2012 01:40:00*24.9864*24.9859*24.9864*24.9831
10/04/2012 01:45:00*24.9859*24.9766*24.986*24.9736
10/04/2012 01:50:00*24.9766*24.9759*24.9766*24.9729
10/04/2012 01:55:00*24.9759*24.976*24.9763*24.9731
10/04/2012 02:00:00*24.976*24.9759*24.9767*24.973
10/04/2012 02:05:00*24.9759*24.985*24.9859*24.9707
10/04/2012 02:10:00*24.985*25.0011*25.0011*24.9846
10/04/2012 02:15:00*25.0011*25.002*25.0025*24.9998
10/04/2012 02:20:00*25.002*25.0085*25.0091*25.0016
10/04/2012 02:25:00*25.0085*25.0091*25.0091*25.0084
10/04/2012 02:30:00*25.0091*24.9826*25.0091*24.9809
10/04/2012 02:35:00*24.9826*24.985*24.9851*24.9771
10/04/2012 02:40:00*24.985*24.9721*24.985*24.972
10/04/2012 02:45:00*24.9721*24.9847*24.9847*24.9721
10/04/2012 02:50:00*24.9847*24.986*24.9927*24.984
10/04/2012 02:55:00*24.986*25.0027*25.0027*24.982
10/04/2012 03:00:00*25.0027*24.9952*25.007*24.9942
10/04/2012 03:05:00*24.9952*25.003*25.0097*24.9952
10/04/2012 03:10:00*25.003*24.999*25.005*24.999
10/04/2012 03:15:00*24.999*25.0097*25.0097*24.999
10/04/2012 03:20:00*25.0097*25.0147*25.0147*25.007
10/04/2012 03:25:00*25.0147*25.0241*25.027*25.0071
10/04/2012 03:30:00*25.0241*25.024*25.0241*25.024
10/04/2012 03:35:00*25.024*25.0157*25.024*25.0048
10/04/2012 03:40:00*25.0157*25.015*25.0157*25.015
10/04/2012 03:45:00*25.015*25.015*25.0157*25.0092
10/04/2012 03:50:00*25.015*25.011*25.015*25.0024
10/04/2012 03:55:00*25.011*25.0107*25.019*25.0056
10/04/2012 04:00:00*25.0107*25.0231*25.03*25.01
10/04/2012 04:05:00*25.0231*25.026*25.0287*25.0201
10/04/2012 04:10:00*25.026*25.0397*25.0397*25.0179
10/04/2012 04:15:00*25.0397*25.039*25.041*25.03
10/04/2012 04:20:00*25.039*25.037*25.0393*25.0328
10/04/2012 04:25:00*25.037*25.0363*25.037*25.034
10/04/2012 04:30:00*25.0363*25.044*25.049*25.0363
10/04/2012 04:35:00*25.044*25.0423*25.044*25.04
10/04/2012 04:40:00*25.0423*25.044*25.044*25.042
10/04/2012 04:45:00*25.044*25.036*25.044*25.035
10/04/2012 04:50:00*25.036*25.0366*25.0397*25.033
10/04/2012 04:55:00*25.0366*25.0391*25.0402*25.036
10/04/2012 05:00:00*25.0391*25.022*25.0391*25.017
10/04/2012 05:05:00*25.022*25.011*25.022*25.011
10/04/2012 05:10:00*25.011*25.019*25.026*25.011
10/04/2012 05:15:00*25.019*25.015*25.019*25.0123
10/04/2012 05:20:00*25.015*25.015*25.015*25.011
10/04/2012 05:25:00*25.015*25.015*25.018*25.01
10/04/2012 05:30:00*25.015*25.013*25.0163*25.009
10/04/2012 05:35:00*25.013*25.013*25.013*25.013
10/04/2012 05:40:00*25.013*24.998*25.013*24.996
10/04/2012 05:45:00*24.998*25.005*25.007*24.988
10/04/2012 05:50:00*25.005*25.009*25.009*25.004
10/04/2012 05:55:00*25.009*25.009*25.009*25.009
10/04/2012 06:00:00*25.009*25.014*25.017*25.009
10/04/2012 06:05:00*25.014*25.019*25.019*25.014
10/04/2012 06:10:00*25.019*25.018*25.019*25.017
10/04/2012 06:15:00*25.018*25.014*25.018*25.014
10/04/2012 06:20:00*25.014*25.005*25.014*25.001
10/04/2012 06:25:00*25.005*25.005*25.008*25.005
10/04/2012 06:30:00*25.005*25.005*25.005*25.005
10/04/2012 06:35:00*25.005*25.005*25.008*25.005
10/04/2012 06:40:00*25.005*25.005*25.005*25.005
10/04/2012 06:45:00*25.005*24.99*25.005*24.9862
10/04/2012 06:50:00*24.99*24.99*24.99*24.99
10/04/2012 06:55:00*24.99*24.985*24.99*24.978
10/04/2012 07:00:00*24.985*24.979*24.992*24.979
10/04/2012 07:05:00*24.979*24.959*24.979*24.9493
10/04/2012 07:10:00*24.959*24.9662*24.967*24.957
10/04/2012 07:15:00*24.9662*24.961*24.9662*24.961
10/04/2012 07:20:00*24.961*24.9572*24.961*24.9561
10/04/2012 07:25:00*24.9572*24.9597*24.9597*24.9554
10/04/2012 07:30:00*24.9597*24.9467*24.9597*24.9401
10/04/2012 07:35:00*24.9467*24.9402*24.949*24.9378
10/04/2012 07:40:00*24.9402*24.956*24.9657*24.9402
10/04/2012 07:45:00*24.956*24.931*24.9572*24.9307
10/04/2012 07:50:00*24.931*24.9282*24.9372*24.9261
10/04/2012 07:55:00*24.9282*24.9322*24.9322*24.9221
10/04/2012 08:00:00*24.9322*24.9202*24.9322*24.9191
10/04/2012 08:05:00*24.9202*24.937*24.9422*24.9202
10/04/2012 08:10:00*24.937*24.956*24.959*24.9286
10/04/2012 08:15:00*24.956*24.952*24.956*24.9394
10/04/2012 08:20:00*24.952*24.942*24.952*24.942
10/04/2012 08:25:00*24.942*24.894*24.942*24.886
10/04/2012 08:30:00*24.894*24.898*24.9154*24.8842
10/04/2012 08:35:00*24.898*24.903*24.907*24.8941
10/04/2012 08:40:00*24.903*24.904*24.912*24.902
10/04/2012 08:45:00*24.904*24.905*24.918*24.897
10/04/2012 08:50:00*24.905*24.918*24.92*24.901
10/04/2012 08:55:00*24.918*24.925*24.931*24.918
10/04/2012 09:00:00*24.925*24.9231*24.933*24.9231
10/04/2012 09:05:00*24.9231*24.9111*24.927*24.9065
10/04/2012 09:10:00*24.9111*24.904*24.9147*24.9021
10/04/2012 09:15:00*24.904*24.9162*24.921*24.904
10/04/2012 09:20:00*24.9162*24.9272*24.9272*24.9101
10/04/2012 09:25:00*24.9272*24.9222*24.9272*24.9191
10/04/2012 09:30:00*24.9222*24.9361*24.9372*24.9191
10/04/2012 09:35:00*24.9361*24.9226*24.9362*24.9195
10/04/2012 09:40:00*24.9226*24.9447*24.9447*24.9224
10/04/2012 09:45:00*24.9447*24.9256*24.9512*24.9256
10/04/2012 09:50:00*24.9256*24.939*24.9427*24.9251
10/04/2012 09:55:00*24.939*24.9526*24.956*24.939
10/04/2012 10:00:00*24.9526*24.956*24.9592*24.945
10/04/2012 10:05:00*24.956*24.951*24.9572*24.9463
10/04/2012 10:10:00*24.951*24.93*24.952*24.93
10/04/2012 10:15:00*24.93*24.936*24.936*24.9281
10/04/2012 10:20:00*24.936*24.9307*24.936*24.93
10/04/2012 10:25:00*24.9307*24.932*24.938*24.9297
10/04/2012 10:30:00*24.932*24.9301*24.936*24.9301
10/04/2012 10:35:00*24.9301*24.935*24.935*24.928
10/04/2012 10:40:00*24.935*24.934*24.943*24.9315
10/04/2012 10:45:00*24.934*24.939*24.939*24.934
10/04/2012 10:50:00*24.939*24.933*24.939*24.932
10/04/2012 10:55:00*24.933*24.933*24.939*24.9326
10/04/2012 11:00:00*24.933*24.931*24.9334*24.931
10/04/2012 11:05:00*24.931*24.936*24.939*24.931
10/04/2012 11:10:00*24.936*24.9377*24.9391*24.9341
10/04/2012 11:15:00*24.9377*24.9377*24.9377*24.9366
10/04/2012 11:20:00*24.9377*24.9352*24.9377*24.9341
10/04/2012 11:25:00*24.9352*24.9352*24.9352*24.9341
10/04/2012 11:30:00*24.9352*24.9342*24.9352*24.9241
10/04/2012 11:35:00*24.9342*24.9337*24.9347*24.9302
10/04/2012 11:40:00*24.9337*24.9321*24.9347*24.9314
10/04/2012 11:45:00*24.9321*24.9336*24.9347*24.931
10/04/2012 11:50:00*24.9336*24.9337*24.9347*24.9302
10/04/2012 11:55:00*24.9337*24.9283*24.9337*24.9283
10/04/2012 12:00:00*24.9283*24.9292*24.9294*24.9283
10/04/2012 12:05:00*24.9292*24.9313*24.9313*24.922
10/04/2012 12:10:00*24.9313*24.923*24.9313*24.923
10/04/2012 12:15:00*24.923*24.927*24.9353*24.923
10/04/2012 12:20:00*24.927*24.9233*24.9342*24.9198
10/04/2012 12:25:00*24.9233*24.9232*24.9303*24.9152
10/04/2012 12:30:00*24.9232*24.918*24.9232*24.918
10/04/2012 12:35:00*24.918*24.918*24.918*24.918
10/04/2012 12:40:00*24.918*24.918*24.918*24.918
10/04/2012 12:45:00*24.918*24.918*24.918*24.918
10/04/2012 12:50:00*24.918*24.9242*24.9248*24.918
10/04/2012 12:55:00*24.9242*24.919*24.9248*24.919
10/04/2012 13:00:00*24.919*24.919*24.919*24.919
10/04/2012 13:05:00*24.919*24.916*24.919*24.916
10/04/2012 13:10:00*24.916*24.916*24.918*24.916
10/04/2012 13:15:00*24.916*24.917*24.918*24.916
10/04/2012 13:20:00*24.917*24.9288*24.9288*24.916
10/04/2012 13:25:00*24.9288*24.915*24.9288*24.915
10/04/2012 13:30:00*24.915*24.915*24.915*24.915
10/04/2012 13:35:00*24.915*24.919*24.9277*24.915
10/04/2012 13:40:00*24.919*24.919*24.919*24.918
10/04/2012 13:45:00*24.919*24.914*24.919*24.914
10/04/2012 13:50:00*24.914*24.9293*24.9293*24.914
10/04/2012 13:55:00*24.9293*24.92*24.9293*24.915
10/04/2012 14:00:00*24.92*24.913*24.92*24.913
10/04/2012 14:05:00*24.913*24.917*24.9293*24.913
10/04/2012 14:10:00*24.917*24.918*24.9283*24.913
10/04/2012 14:15:00*24.918*24.918*24.918*24.914
10/04/2012 14:20:00*24.918*24.914*24.918*24.914
10/04/2012 14:25:00*24.914*24.914*24.914*24.914
10/04/2012 14:30:00*24.914*24.9262*24.9283*24.912
10/04/2012 14:35:00*24.9262*24.915*24.9262*24.911
10/04/2012 14:40:00*24.915*24.9228*24.9228*24.914
10/04/2012 14:45:00*24.9228*24.912*24.9228*24.912
10/04/2012 14:50:00*24.912*24.912*24.912*24.912
10/04/2012 14:55:00*24.912*24.912*24.913*24.912
10/04/2012 15:00:00*24.912*24.912*24.912*24.912
10/04/2012 15:05:00*24.912*24.9243*24.9243*24.912
10/04/2012 15:10:00*24.9243*24.912*24.9243*24.912
10/04/2012 15:15:00*24.912*24.912*24.912*24.912
10/04/2012 15:20:00*24.912*24.9238*24.9238*24.912
10/04/2012 15:25:00*24.9238*24.9238*24.9238*24.912
10/04/2012 15:30:00*24.9238*24.912*24.9238*24.912
10/04/2012 15:35:00*24.912*24.917*24.917*24.912
10/04/2012 15:40:00*24.917*24.912*24.917*24.912
10/04/2012 15:45:00*24.912*24.9238*24.9238*24.912
10/04/2012 15:50:00*24.9238*24.912*24.9238*24.912
10/04/2012 15:55:00*24.912*24.912*24.912*24.912
10/04/2012 16:00:00*24.912*24.9238*24.9238*24.912
10/04/2012 16:05:00*24.9238*24.912*24.9238*24.912
10/04/2012 16:10:00*24.912*24.912*24.912*24.912
10/04/2012 16:15:00*24.912*24.9313*24.9313*24.912
10/04/2012 16:20:00*24.9313*24.916*24.9313*24.916
10/04/2012 16:25:00*24.916*24.918*24.9333*24.916
10/04/2012 16:30:00*24.918*24.918*24.923*24.918
10/04/2012 16:35:00*24.918*24.92*24.9358*24.918
10/04/2012 16:40:00*24.92*24.9332*24.9332*24.92
10/04/2012 16:45:00*24.9332*24.9353*24.9363*24.9332
10/04/2012 16:50:00*24.9353*24.9348*24.9353*24.9333
10/04/2012 16:55:00*24.9348*24.926*24.9348*24.9237
10/04/2012 17:00:00*24.926*24.9313*24.9343*24.922
