10/02/2012 17:05:00*25.008*25.008*25.008*25.008
10/02/2012 17:10:00*25.008*25.008*25.008*25.008
10/02/2012 17:15:00*25.008*25.01*25.01*25.008
10/02/2012 17:20:00*25.01*25.01*25.01*25.01
10/02/2012 17:25:00*25.01*25.01*25.0178*25.01
10/02/2012 17:30:00*25.01*25.01*25.01*25.01
10/02/2012 17:35:00*25.01*25.01*25.01*25.01
10/02/2012 17:40:00*25.01*24.995*25.01*24.995
10/02/2012 17:45:00*24.995*24.995*24.995*24.995
10/02/2012 17:50:00*24.995*25.0047*25.0047*24.995
10/02/2012 18:00:00*24.995*24.995*24.995*24.995
10/02/2012 18:05:00*24.995*24.995*24.995*24.995
10/02/2012 18:10:00*24.995*24.995*24.995*24.995
10/02/2012 18:15:00*24.995*24.995*24.995*24.995
10/02/2012 18:20:00*24.995*24.995*24.995*24.995
10/02/2012 18:25:00*24.995*24.995*24.995*24.995
10/02/2012 18:30:00*24.995*24.995*24.995*24.995
10/02/2012 18:35:00*24.995*24.995*24.995*24.995
10/02/2012 18:40:00*24.995*24.995*24.995*24.995
10/02/2012 18:45:00*24.995*24.995*24.995*24.995
10/02/2012 18:50:00*24.995*24.995*24.995*24.995
10/02/2012 18:55:00*24.995*24.995*24.995*24.995
10/02/2012 19:00:00*24.995*24.995*24.995*24.995
10/02/2012 19:05:00*24.995*24.9993*24.9997*24.995
10/02/2012 19:10:00*24.9993*24.9991*24.9993*24.9989
10/02/2012 19:15:00*24.9991*24.988*24.9995*24.988
10/02/2012 19:20:00*24.988*24.985*24.9949*24.985
10/02/2012 19:25:00*24.985*24.985*24.985*24.985
10/02/2012 19:30:00*24.985*24.985*24.985*24.985
10/02/2012 19:35:00*24.985*24.992*24.994*24.985
10/02/2012 19:40:00*24.992*24.994*24.994*24.992
10/02/2012 19:45:00*24.994*24.993*24.994*24.993
10/02/2012 19:50:00*24.993*24.994*24.994*24.993
10/02/2012 19:55:00*24.994*24.994*24.994*24.992
10/02/2012 20:00:00*24.994*24.992*24.994*24.992
10/02/2012 20:05:00*24.992*24.996*24.996*24.992
10/02/2012 20:10:00*24.996*24.994*24.996*24.993
10/02/2012 20:15:00*24.994*24.996*24.996*24.993
10/02/2012 20:20:00*24.996*24.9929*24.9983*24.9929
10/02/2012 20:25:00*24.9929*24.9894*24.995*24.9894
10/02/2012 20:30:00*24.9894*24.987*24.9894*24.986
10/02/2012 20:35:00*24.987*24.9968*24.9968*24.986
10/02/2012 20:40:00*24.9968*24.988*24.9968*24.985
10/02/2012 20:45:00*24.988*24.99*24.991*24.985
10/02/2012 20:50:00*24.99*24.99*24.992*24.989
10/02/2012 20:55:00*24.99*24.991*24.995*24.9894
10/02/2012 21:00:00*24.991*24.988*24.991*24.988
10/02/2012 21:05:00*24.988*24.986*24.988*24.984
10/02/2012 21:10:00*24.986*24.982*24.989*24.981
10/02/2012 21:15:00*24.982*24.984*24.984*24.981
10/02/2012 21:20:00*24.984*24.984*24.984*24.984
10/02/2012 21:25:00*24.984*24.984*24.984*24.984
10/02/2012 21:30:00*24.984*24.984*24.986*24.984
10/02/2012 21:35:00*24.984*24.986*24.986*24.984
10/02/2012 21:40:00*24.986*24.985*24.986*24.984
10/02/2012 21:45:00*24.985*24.986*24.986*24.985
10/02/2012 21:50:00*24.986*24.986*24.986*24.985
10/02/2012 21:55:00*24.986*24.987*24.987*24.985
10/02/2012 22:00:00*24.987*24.987*24.987*24.985
10/02/2012 22:05:00*24.987*24.985*24.987*24.985
10/02/2012 22:10:00*24.985*24.985*24.986*24.985
10/02/2012 22:15:00*24.985*24.985*24.986*24.985
10/02/2012 22:20:00*24.985*24.985*24.985*24.985
10/02/2012 22:25:00*24.985*24.985*24.985*24.985
10/02/2012 22:30:00*24.985*24.985*24.986*24.985
10/02/2012 22:35:00*24.985*24.987*24.987*24.985
10/02/2012 22:40:00*24.987*24.987*24.987*24.987
10/02/2012 22:45:00*24.987*24.986*24.987*24.985
10/02/2012 22:50:00*24.986*24.986*24.986*24.985
10/02/2012 22:55:00*24.986*24.985*24.986*24.985
10/02/2012 23:00:00*24.985*24.985*24.985*24.985
10/02/2012 23:05:00*24.985*24.984*24.987*24.9524
10/02/2012 23:10:00*24.984*24.985*24.986*24.984
10/02/2012 23:15:00*24.985*24.99*24.9928*24.984
10/02/2012 23:20:00*24.99*24.9844*24.99*24.9843
10/02/2012 23:25:00*24.9844*24.985*24.985*24.984
10/02/2012 23:30:00*24.985*24.9841*24.985*24.9838
10/02/2012 23:35:00*24.9841*24.9928*24.9928*24.9802
10/02/2012 23:40:00*24.9928*24.99*24.9928*24.99
10/02/2012 23:45:00*24.99*24.99*24.99*24.99
10/02/2012 23:50:00*24.99*24.9928*24.9928*24.99
10/02/2012 23:55:00*24.9928*24.99*24.9928*24.99
10/03/2012 00:00:00*24.99*24.99*24.99*24.99
10/03/2012 00:05:00*24.99*24.99*24.99*24.99
10/03/2012 00:10:00*24.99*24.99*24.99*24.99
10/03/2012 00:15:00*24.99*24.99*24.99*24.99
10/03/2012 00:20:00*24.99*24.99*24.99*24.99
10/03/2012 00:25:00*24.99*24.99*24.99*24.99
10/03/2012 00:30:00*24.99*24.99*24.99*24.99
10/03/2012 00:35:00*24.99*24.99*24.99*24.99
10/03/2012 00:40:00*24.99*24.99*24.99*24.99
10/03/2012 00:45:00*24.99*24.99*24.99*24.99
10/03/2012 00:50:00*24.99*24.99*24.99*24.99
10/03/2012 00:55:00*24.99*24.99*24.99*24.99
10/03/2012 01:00:00*24.99*24.99*24.99*24.99
10/03/2012 01:05:00*24.99*24.99*24.992*24.99
10/03/2012 01:10:00*24.99*24.9923*24.9923*24.99
10/03/2012 01:15:00*24.9923*24.988*24.9923*24.987
10/03/2012 01:20:00*24.988*24.988*24.988*24.988
10/03/2012 01:25:00*24.988*24.988*24.988*24.987
10/03/2012 01:30:00*24.988*24.988*24.988*24.988
10/03/2012 01:35:00*24.988*24.9914*24.9969*24.988
10/03/2012 01:40:00*24.9914*24.9914*24.992*24.991
10/03/2012 01:45:00*24.9914*24.9923*25.0027*24.991
10/03/2012 01:50:00*24.9923*24.9923*24.9923*24.986
10/03/2012 01:55:00*24.9923*24.9863*24.9923*24.9863
10/03/2012 02:00:00*24.9863*25.025*25.0277*24.9863
10/03/2012 02:05:00*25.025*25.0381*25.0486*25.025
10/03/2012 02:10:00*25.0381*25.0562*25.057*25.0376
10/03/2012 02:15:00*25.0562*25.0386*25.0565*25.0384
10/03/2012 02:20:00*25.0386*25.0536*25.0536*25.0386
10/03/2012 02:25:00*25.0536*25.001*25.0536*24.9879
10/03/2012 02:30:00*25.001*25.0095*25.0314*25.001
10/03/2012 02:35:00*25.0095*25.037*25.037*25.0095
10/03/2012 02:40:00*25.037*25.0268*25.037*25.0143
10/03/2012 02:45:00*25.0268*25.0169*25.034*25.0169
10/03/2012 02:50:00*25.0169*25.017*25.032*25.0154
10/03/2012 02:55:00*25.017*25.017*25.02*25.017
10/03/2012 03:00:00*25.017*25.044*25.044*25.017
10/03/2012 03:05:00*25.044*25.03*25.044*25.0242
10/03/2012 03:10:00*25.03*25.0424*25.0424*25.03
10/03/2012 03:15:00*25.0424*25.0441*25.0441*25.042
10/03/2012 03:20:00*25.0441*25.032*25.0441*25.029
10/03/2012 03:25:00*25.032*25.0246*25.032*25.014
10/03/2012 03:30:00*25.0246*25.014*25.0246*25.013
10/03/2012 03:35:00*25.014*25.014*25.014*25.014
10/03/2012 03:40:00*25.014*24.99*25.014*24.989
10/03/2012 03:45:00*24.99*24.984*24.9956*24.984
10/03/2012 03:50:00*24.984*24.984*24.992*24.98
10/03/2012 03:55:00*24.984*24.9882*24.989*24.9783
10/03/2012 04:00:00*24.9882*24.973*24.989*24.9696
10/03/2012 04:05:00*24.973*24.976*24.982*24.97
10/03/2012 04:10:00*24.976*24.972*24.976*24.972
10/03/2012 04:15:00*24.972*24.971*24.973*24.959
10/03/2012 04:20:00*24.971*24.959*24.971*24.954
10/03/2012 04:25:00*24.959*24.959*24.962*24.959
10/03/2012 04:30:00*24.959*24.962*24.962*24.959
10/03/2012 04:35:00*24.962*24.964*24.965*24.961
10/03/2012 04:40:00*24.964*24.967*24.975*24.964
10/03/2012 04:45:00*24.967*24.978*24.978*24.964
10/03/2012 04:50:00*24.978*24.974*24.978*24.973
10/03/2012 04:55:00*24.974*24.984*24.984*24.9684
10/03/2012 05:00:00*24.984*24.9915*24.998*24.984
10/03/2012 05:05:00*24.9915*24.976*24.9946*24.976
10/03/2012 05:10:00*24.976*24.971*24.98*24.969
10/03/2012 05:15:00*24.971*24.9757*24.9757*24.971
10/03/2012 05:20:00*24.9757*24.9545*24.9843*24.954
10/03/2012 05:25:00*24.9545*24.9499*24.9609*24.9454
10/03/2012 05:30:00*24.9499*24.9499*24.9574*24.947
10/03/2012 05:35:00*24.9499*24.9703*24.9703*24.9499
10/03/2012 05:40:00*24.9703*24.973*24.975*24.969
10/03/2012 05:45:00*24.973*24.9835*24.986*24.97
10/03/2012 05:50:00*24.9835*24.979*24.9835*24.979
10/03/2012 05:55:00*24.979*24.9851*24.987*24.979
10/03/2012 06:00:00*24.9851*24.9904*25.0043*24.9851
10/03/2012 06:05:00*24.9904*24.991*25.0033*24.9854
10/03/2012 06:10:00*24.991*25.007*25.009*24.9839
10/03/2012 06:15:00*25.007*25.002*25.008*25.002
10/03/2012 06:20:00*25.002*24.999*25.002*24.991
10/03/2012 06:25:00*24.999*25.001*25.009*24.989
10/03/2012 06:30:00*25.001*25.02*25.023*25.001
10/03/2012 06:35:00*25.02*25.011*25.027*25.008
10/03/2012 06:40:00*25.011*25.028*25.033*25.011
10/03/2012 06:45:00*25.028*25.034*25.038*25.014
10/03/2012 06:50:00*25.034*25.034*25.044*25.0225
10/03/2012 06:55:00*25.034*25.028*25.049*25.0267
10/03/2012 07:00:00*25.028*25.036*25.038*25.025
10/03/2012 07:05:00*25.036*25.026*25.038*25.0213
10/03/2012 07:10:00*25.026*25.026*25.026*25.026
10/03/2012 07:15:00*25.026*25.026*25.03*25.026
10/03/2012 07:20:00*25.026*25.026*25.026*25.023
10/03/2012 07:25:00*25.026*25.0254*25.026*25.02
10/03/2012 07:30:00*25.0254*25.025*25.0254*25.0233
10/03/2012 07:35:00*25.025*25.022*25.025*25.0163
10/03/2012 07:40:00*25.022*25.0224*25.0224*25.021
10/03/2012 07:45:00*25.0224*25.034*25.0414*25.0095
10/03/2012 07:50:00*25.034*25.026*25.034*25.026
10/03/2012 07:55:00*25.026*25.031*25.0314*25.024
10/03/2012 08:00:00*25.031*25.026*25.031*25.024
10/03/2012 08:05:00*25.026*25.031*25.0313*25.0241
10/03/2012 08:10:00*25.031*25.026*25.031*25.025
10/03/2012 08:15:00*25.026*25.026*25.0285*25.0206
10/03/2012 08:20:00*25.026*25.0302*25.037*25.0236
10/03/2012 08:25:00*25.0302*25.026*25.034*25.024
10/03/2012 08:30:00*25.026*25.007*25.026*25.0012
10/03/2012 08:35:00*25.007*25.0251*25.0256*25.0066
10/03/2012 08:40:00*25.0251*25.0261*25.0261*25.0251
10/03/2012 08:45:00*25.0261*25.031*25.0336*25.026
10/03/2012 08:50:00*25.031*25.028*25.0326*25.028
10/03/2012 08:55:00*25.028*25.031*25.0326*25.028
10/03/2012 09:00:00*25.031*25.028*25.0407*25.028
10/03/2012 09:05:00*25.028*25.019*25.028*25.019
10/03/2012 09:10:00*25.019*25.032*25.032*25.019
10/03/2012 09:15:00*25.032*25.03*25.0324*25.028
10/03/2012 09:20:00*25.03*25.032*25.032*25.03
10/03/2012 09:25:00*25.032*25.032*25.032*25.029
10/03/2012 09:30:00*25.032*25.0322*25.0339*25.031
10/03/2012 09:35:00*25.0322*25.0342*25.0342*25.0322
10/03/2012 09:40:00*25.0342*25.033*25.0342*25.032
10/03/2012 09:45:00*25.033*25.039*25.039*25.032
10/03/2012 09:50:00*25.039*25.037*25.041*25.035
10/03/2012 09:55:00*25.037*25.04*25.044*25.037
10/03/2012 10:00:00*25.04*25.044*25.052*25.037
10/03/2012 10:05:00*25.044*25.059*25.0597*25.044
10/03/2012 10:10:00*25.059*25.0303*25.059*25.0295
10/03/2012 10:15:00*25.0303*25.034*25.048*25.029
10/03/2012 10:20:00*25.034*25.019*25.044*25.019
10/03/2012 10:25:00*25.019*25.025*25.029*25.009
10/03/2012 10:30:00*25.025*25.016*25.0422*25.016
10/03/2012 10:35:00*25.016*25.01*25.02*24.999
10/03/2012 10:40:00*25.01*25.009*25.013*25.009
10/03/2012 10:45:00*25.009*25.018*25.026*25.009
10/03/2012 10:50:00*25.018*25.019*25.022*25.017
10/03/2012 10:55:00*25.019*25.019*25.022*25.018
10/03/2012 11:00:00*25.019*25.021*25.022*25.017
10/03/2012 11:05:00*25.021*25.015*25.021*25.014
10/03/2012 11:10:00*25.015*25.015*25.015*25.012
10/03/2012 11:15:00*25.015*24.989*25.015*24.9826
10/03/2012 11:20:00*24.989*24.987*24.989*24.987
10/03/2012 11:25:00*24.987*24.99*24.992*24.987
10/03/2012 11:30:00*24.99*24.991*24.9912*24.99
10/03/2012 11:35:00*24.991*25.0091*25.0142*24.9871
10/03/2012 11:40:00*25.0091*25.0068*25.0152*25.0068
10/03/2012 11:45:00*25.0068*25.006*25.0069*25.0051
10/03/2012 11:50:00*25.006*25.0106*25.0151*25.0028
10/03/2012 11:55:00*25.0106*25.0211*25.0211*25.0106
10/03/2012 12:00:00*25.0211*25.0194*25.0211*25.0186
10/03/2012 12:05:00*25.0194*25.0208*25.0208*25.016
10/03/2012 12:10:00*25.0208*25.017*25.0208*25.017
10/03/2012 12:15:00*25.017*25.0208*25.0208*25.017
10/03/2012 12:20:00*25.0208*25.0197*25.0208*25.0197
10/03/2012 12:25:00*25.0197*25.017*25.0208*25.017
10/03/2012 12:30:00*25.017*25.017*25.017*25.017
10/03/2012 12:35:00*25.017*25.0223*25.0238*25.017
10/03/2012 12:40:00*25.0223*25.021*25.0223*25.021
10/03/2012 12:45:00*25.021*25.021*25.021*25.021
10/03/2012 12:50:00*25.021*25.021*25.021*25.021
10/03/2012 12:55:00*25.021*25.021*25.021*25.021
10/03/2012 13:00:00*25.021*25.021*25.021*25.021
10/03/2012 13:05:00*25.021*25.018*25.021*25.018
10/03/2012 13:10:00*25.018*25.0323*25.0378*25.018
10/03/2012 13:15:00*25.0323*25.0292*25.0353*25.0262
10/03/2012 13:20:00*25.0292*25.016*25.0292*25.016
10/03/2012 13:25:00*25.016*25.0303*25.0303*25.016
10/03/2012 13:30:00*25.0303*25.016*25.0303*25.016
10/03/2012 13:35:00*25.016*25.0333*25.0333*25.016
10/03/2012 13:40:00*25.0333*25.0333*25.0333*25.025
10/03/2012 13:45:00*25.0333*25.032*25.0383*25.0297
10/03/2012 13:50:00*25.032*25.0338*25.0458*25.0282
10/03/2012 13:55:00*25.0338*25.0328*25.0338*25.028
10/03/2012 14:00:00*25.0328*25.0298*25.0328*25.0242
10/03/2012 14:05:00*25.0298*25.035*25.0443*25.0298
10/03/2012 14:10:00*25.035*25.035*25.035*25.035
10/03/2012 14:15:00*25.035*25.0443*25.0443*25.035
10/03/2012 14:20:00*25.0443*25.036*25.0443*25.036
10/03/2012 14:25:00*25.036*25.042*25.0463*25.036
10/03/2012 14:30:00*25.042*25.042*25.046*25.041
10/03/2012 14:35:00*25.042*25.042*25.042*25.042
10/03/2012 14:40:00*25.042*25.042*25.042*25.042
10/03/2012 14:45:00*25.042*25.042*25.042*25.042
10/03/2012 14:50:00*25.042*25.042*25.042*25.041
10/03/2012 14:55:00*25.042*25.0478*25.0478*25.042
10/03/2012 15:00:00*25.0478*25.043*25.0478*25.043
10/03/2012 15:10:00*25.036*25.036*25.036*25.036
10/03/2012 15:15:00*25.036*25.036*25.036*25.036
10/03/2012 15:20:00*25.036*25.036*25.036*25.036
10/03/2012 15:25:00*25.036*25.036*25.036*25.036
10/03/2012 15:30:00*25.036*25.036*25.036*25.036
10/03/2012 15:35:00*25.036*25.036*25.036*25.036
10/03/2012 15:40:00*25.036*25.0477*25.0533*25.036
10/03/2012 15:45:00*25.0477*25.0498*25.0498*25.035
10/03/2012 15:50:00*25.0498*25.036*25.0498*25.036
10/03/2012 15:55:00*25.036*25.0548*25.0548*25.036
10/03/2012 16:00:00*25.0548*25.0522*25.0548*25.042
10/03/2012 16:05:00*25.0522*25.039*25.0522*25.039
10/03/2012 16:10:00*25.039*25.039*25.039*25.039
10/03/2012 16:15:00*25.039*25.039*25.039*25.039
10/03/2012 16:20:00*25.039*25.0522*25.0538*25.039
10/03/2012 16:25:00*25.0522*25.039*25.0522*25.039
10/03/2012 16:30:00*25.039*25.039*25.039*25.039
10/03/2012 16:35:00*25.039*25.039*25.0538*25.039
10/03/2012 16:40:00*25.039*25.039*25.039*25.039
10/03/2012 16:45:00*25.039*25.039*25.039*25.039
10/03/2012 16:50:00*25.039*25.0226*25.0487*25.0187
10/03/2012 16:55:00*25.0226*25.0183*25.0226*25.011
10/03/2012 17:00:00*25.0183*25.011*25.0183*25.011
