10/01/2012 17:05:00*25.069*25.068*25.069*25.068
10/01/2012 17:10:00*25.068*25.068*25.068*25.068
10/01/2012 17:15:00*25.068*25.068*25.068*25.068
10/01/2012 17:20:00*25.068*25.068*25.068*25.068
10/01/2012 17:25:00*25.068*25.068*25.0741*25.068
10/01/2012 17:30:00*25.068*25.068*25.068*25.068
10/01/2012 17:35:00*25.068*25.068*25.068*25.068
10/01/2012 17:40:00*25.068*25.068*25.068*25.068
10/01/2012 17:45:00*25.068*25.068*25.068*25.068
10/01/2012 17:50:00*25.068*25.068*25.068*25.068
10/01/2012 17:55:00*25.068*25.068*25.068*25.068
10/01/2012 18:00:00*25.068*25.0641*25.068*25.0641
10/01/2012 18:10:00*25.063*25.063*25.063*25.063
10/01/2012 18:15:00*25.063*25.063*25.063*25.063
10/01/2012 18:20:00*25.063*25.063*25.063*25.063
10/01/2012 18:25:00*25.063*25.063*25.063*25.063
10/01/2012 18:30:00*25.063*25.063*25.063*25.063
10/01/2012 18:35:00*25.063*25.063*25.063*25.063
10/01/2012 18:40:00*25.063*25.063*25.063*25.063
10/01/2012 18:45:00*25.063*25.063*25.063*25.063
10/01/2012 18:50:00*25.063*25.063*25.063*25.063
10/01/2012 18:55:00*25.063*25.063*25.063*25.063
10/01/2012 19:00:00*25.063*25.063*25.063*25.063
10/01/2012 19:05:00*25.063*25.063*25.063*25.063
10/01/2012 19:10:00*25.063*25.063*25.0645*25.0366
10/01/2012 19:15:00*25.063*25.063*25.063*25.063
10/01/2012 19:20:00*25.063*25.0645*25.0645*25.043
10/01/2012 19:25:00*25.0645*25.0695*25.0695*25.063
10/01/2012 19:30:00*25.0695*25.065*25.0695*25.065
10/01/2012 19:40:00*25.065*25.065*25.065*25.065
10/01/2012 19:45:00*25.065*25.065*25.065*25.065
10/01/2012 19:50:00*25.065*25.065*25.065*25.065
10/01/2012 19:55:00*25.065*25.065*25.065*25.065
10/01/2012 20:00:00*25.065*25.065*25.065*25.065
10/01/2012 20:05:00*25.065*25.065*25.065*25.065
10/01/2012 20:10:00*25.065*25.065*25.065*25.065
10/01/2012 20:15:00*25.065*25.065*25.065*25.065
10/01/2012 20:20:00*25.065*25.065*25.065*25.065
10/01/2012 20:25:00*25.065*25.065*25.065*25.065
10/01/2012 20:30:00*25.065*25.065*25.065*25.065
10/01/2012 20:35:00*25.065*25.065*25.065*25.065
10/01/2012 20:40:00*25.065*25.065*25.065*25.065
10/01/2012 20:45:00*25.065*25.065*25.065*25.065
10/01/2012 20:50:00*25.065*25.065*25.065*25.065
10/01/2012 20:55:00*25.065*25.065*25.065*25.065
10/01/2012 21:00:00*25.065*25.065*25.065*25.065
10/01/2012 21:05:00*25.065*25.065*25.065*25.065
10/01/2012 21:10:00*25.065*25.065*25.065*25.065
10/01/2012 21:15:00*25.065*25.065*25.065*25.065
10/01/2012 21:20:00*25.065*25.065*25.065*25.065
10/01/2012 21:25:00*25.065*25.065*25.065*25.065
10/01/2012 21:30:00*25.065*25.065*25.065*25.065
10/01/2012 21:40:00*25.065*25.065*25.065*25.065
10/01/2012 21:45:00*25.065*25.065*25.065*25.065
10/01/2012 21:50:00*25.065*25.065*25.065*25.065
10/01/2012 21:55:00*25.065*25.065*25.065*25.065
10/01/2012 22:00:00*25.065*25.065*25.065*25.065
10/01/2012 22:05:00*25.065*25.065*25.065*25.065
10/01/2012 22:10:00*25.065*25.065*25.065*25.065
10/01/2012 22:15:00*25.065*25.065*25.065*25.065
10/01/2012 22:20:00*25.065*25.065*25.065*25.065
10/01/2012 22:25:00*25.065*25.065*25.065*25.065
10/01/2012 22:30:00*25.065*25.065*25.065*25.065
10/01/2012 22:35:00*25.065*25.065*25.065*25.065
10/01/2012 22:40:00*25.065*25.065*25.065*25.065
10/01/2012 22:45:00*25.065*25.065*25.065*25.065
10/01/2012 22:50:00*25.065*25.065*25.065*25.065
10/01/2012 22:55:00*25.065*25.065*25.065*25.065
10/01/2012 23:00:00*25.065*25.065*25.065*25.065
10/01/2012 23:05:00*25.065*25.065*25.065*25.065
10/01/2012 23:15:00*25.065*25.065*25.065*25.065
10/01/2012 23:20:00*25.065*25.065*25.065*25.065
10/01/2012 23:25:00*25.065*25.065*25.065*25.065
10/01/2012 23:30:00*25.065*25.065*25.065*25.065
10/01/2012 23:35:00*25.065*25.065*25.065*25.065
10/01/2012 23:40:00*25.065*25.065*25.065*25.065
10/01/2012 23:45:00*25.065*25.065*25.065*25.065
10/01/2012 23:50:00*25.065*25.065*25.065*25.065
10/02/2012 00:00:00*25.065*25.065*25.065*25.065
10/02/2012 00:05:00*25.065*25.065*25.065*25.065
10/02/2012 00:10:00*25.065*25.065*25.065*25.065
10/02/2012 00:15:00*25.065*25.065*25.065*25.065
10/02/2012 00:20:00*25.065*25.065*25.065*25.065
10/02/2012 00:25:00*25.065*25.065*25.065*25.065
10/02/2012 00:30:00*25.065*25.065*25.065*25.065
10/02/2012 00:35:00*25.065*25.065*25.0694*25.043
10/02/2012 00:40:00*25.065*25.066*25.066*25.065
10/02/2012 00:45:00*25.066*25.066*25.066*25.066
10/02/2012 00:50:00*25.066*25.0744*25.0744*25.065
10/02/2012 00:55:00*25.0744*25.068*25.0744*25.068
10/02/2012 01:00:00*25.068*25.068*25.068*25.068
10/02/2012 01:05:00*25.068*25.068*25.068*25.068
10/02/2012 01:10:00*25.068*25.068*25.068*25.068
10/02/2012 01:15:00*25.068*25.068*25.068*25.068
10/02/2012 01:20:00*25.068*25.068*25.068*25.068
10/02/2012 01:25:00*25.068*25.068*25.068*25.068
10/02/2012 01:30:00*25.068*25.0715*25.0715*25.068
10/02/2012 01:35:00*25.0715*25.069*25.0715*25.068
10/02/2012 01:40:00*25.069*25.069*25.069*25.069
10/02/2012 01:45:00*25.069*25.068*25.069*25.067
10/02/2012 01:50:00*25.068*25.068*25.069*25.068
10/02/2012 01:55:00*25.068*25.068*25.068*25.068
10/02/2012 02:00:00*25.068*25.063*25.068*25.059
10/02/2012 02:05:00*25.063*25.067*25.068*25.063
10/02/2012 02:10:00*25.067*25.065*25.067*25.065
10/02/2012 02:15:00*25.065*25.068*25.068*25.063
10/02/2012 02:20:00*25.068*25.068*25.068*25.068
10/02/2012 02:25:00*25.068*25.068*25.069*25.068
10/02/2012 02:30:00*25.068*25.06*25.07*25.057
10/02/2012 02:35:00*25.06*25.076*25.084*25.06
10/02/2012 02:40:00*25.076*25.076*25.076*25.076
10/02/2012 02:45:00*25.076*25.082*25.082*25.076
10/02/2012 02:50:00*25.082*25.076*25.082*25.076
10/02/2012 02:55:00*25.076*25.073*25.077*25.063
10/02/2012 03:00:00*25.073*25.073*25.076*25.073
10/02/2012 03:05:00*25.073*25.081*25.083*25.072
10/02/2012 03:10:00*25.081*25.081*25.087*25.081
10/02/2012 03:15:00*25.081*25.081*25.081*25.081
10/02/2012 03:20:00*25.081*25.078*25.082*25.077
10/02/2012 03:25:00*25.078*25.065*25.078*25.061
10/02/2012 03:30:00*25.065*25.07*25.07*25.063
10/02/2012 03:35:00*25.07*25.066*25.071*25.066
10/02/2012 03:40:00*25.066*25.069*25.069*25.066
10/02/2012 03:45:00*25.069*25.082*25.084*25.069
10/02/2012 03:50:00*25.082*25.088*25.089*25.074
10/02/2012 03:55:00*25.088*25.105*25.105*25.0798
10/02/2012 04:00:00*25.105*25.1097*25.1126*25.102
10/02/2012 04:05:00*25.1097*25.1042*25.1097*25.1042
10/02/2012 04:10:00*25.1042*25.105*25.112*25.085
10/02/2012 04:15:00*25.105*25.098*25.1092*25.097
10/02/2012 04:20:00*25.098*25.101*25.101*25.079
10/02/2012 04:25:00*25.101*25.102*25.106*25.101
10/02/2012 04:30:00*25.102*25.109*25.109*25.102
10/02/2012 04:35:00*25.109*25.116*25.119*25.1053
10/02/2012 04:40:00*25.116*25.118*25.118*25.114
10/02/2012 04:45:00*25.118*25.114*25.118*25.114
10/02/2012 04:50:00*25.114*25.115*25.1167*25.1093
10/02/2012 04:55:00*25.115*25.089*25.115*25.0837
10/02/2012 05:00:00*25.089*25.1029*25.1029*25.0852
10/02/2012 05:05:00*25.1029*25.101*25.1044*25.101
10/02/2012 05:10:00*25.101*25.1024*25.1043*25.099
10/02/2012 05:15:00*25.1024*25.1*25.1024*25.088
10/02/2012 05:20:00*25.1*25.0976*25.1035*25.0976
10/02/2012 05:25:00*25.0976*25.1096*25.11*25.0976
10/02/2012 05:30:00*25.1096*25.118*25.119*25.1001
10/02/2012 05:35:00*25.118*25.116*25.1225*25.113
10/02/2012 05:40:00*25.116*25.1065*25.1225*25.1055
10/02/2012 05:45:00*25.1065*25.117*25.119*25.1035
10/02/2012 05:50:00*25.117*25.1161*25.119*25.103
10/02/2012 05:55:00*25.1161*25.1046*25.121*25.104
10/02/2012 06:00:00*25.1046*25.1051*25.112*25.103
10/02/2012 06:05:00*25.1051*25.1046*25.1065*25.1006
10/02/2012 06:10:00*25.1046*25.1085*25.1085*25.1006
10/02/2012 06:15:00*25.1085*25.1042*25.1105*25.077
10/02/2012 06:20:00*25.1042*25.1028*25.1046*25.097
10/02/2012 06:25:00*25.1028*25.088*25.105*25.085
10/02/2012 06:30:00*25.088*25.095*25.1*25.085
10/02/2012 06:35:00*25.095*25.084*25.0951*25.069
10/02/2012 06:40:00*25.084*25.084*25.0861*25.081
10/02/2012 06:45:00*25.084*25.076*25.084*25.073
10/02/2012 06:50:00*25.076*25.079*25.081*25.074
10/02/2012 06:55:00*25.079*25.076*25.079*25.074
10/02/2012 07:00:00*25.076*25.0774*25.085*25.072
10/02/2012 07:05:00*25.0774*25.077*25.0774*25.077
10/02/2012 07:10:00*25.077*25.0816*25.085*25.075
10/02/2012 07:15:00*25.0816*25.0772*25.0821*25.0772
10/02/2012 07:20:00*25.0772*25.0664*25.0812*25.0664
10/02/2012 07:25:00*25.0664*25.069*25.0698*25.065
10/02/2012 07:30:00*25.069*25.076*25.0768*25.067
10/02/2012 07:35:00*25.076*25.071*25.076*25.071
10/02/2012 07:40:00*25.071*25.064*25.071*25.061
10/02/2012 07:45:00*25.064*25.038*25.064*25.026
10/02/2012 07:50:00*25.038*25.037*25.046*25.029
10/02/2012 07:55:00*25.037*25.034*25.037*25.025
10/02/2012 08:00:00*25.034*25.022*25.036*25.011
10/02/2012 08:05:00*25.022*25.02*25.025*25.019
10/02/2012 08:10:00*25.02*25.02*25.023*24.986
10/02/2012 08:15:00*25.02*25.056*25.056*25.02
10/02/2012 08:20:00*25.056*25.037*25.056*25.0236
10/02/2012 08:25:00*25.037*25.0268*25.037*25.023
10/02/2012 08:30:00*25.0268*25.0131*25.0268*25.009
10/02/2012 08:35:00*25.0131*25.026*25.027*25.0021
10/02/2012 08:40:00*25.026*25.0221*25.039*25.0221
10/02/2012 08:45:00*25.0221*25.01*25.0234*25.0065
10/02/2012 08:50:00*25.01*25.0198*25.0222*25.01
10/02/2012 08:55:00*25.0198*25.0132*25.0237*25.0103
10/02/2012 09:00:00*25.0132*25.009*25.0147*25.009
10/02/2012 09:05:00*25.009*25.003*25.019*25.0
10/02/2012 09:10:00*25.003*24.9824*25.003*24.964
10/02/2012 09:15:00*24.9824*24.983*24.9842*24.971
10/02/2012 09:20:00*24.983*24.989*25.0022*24.982
10/02/2012 09:25:00*24.989*24.983*24.989*24.975
10/02/2012 09:30:00*24.983*24.973*24.983*24.973
10/02/2012 09:35:00*24.973*24.959*24.973*24.948
10/02/2012 09:40:00*24.959*24.966*24.966*24.936
10/02/2012 09:45:00*24.966*24.9888*24.9888*24.961
10/02/2012 09:50:00*24.9888*24.9797*24.9923*24.9739
10/02/2012 09:55:00*24.9797*24.9913*24.999*24.9797
10/02/2012 10:00:00*24.9913*25.0197*25.02*24.9888
10/02/2012 10:05:00*25.0197*25.014*25.0197*25.011
10/02/2012 10:10:00*25.014*25.0107*25.0161*25.0107
10/02/2012 10:15:00*25.0107*25.003*25.0107*24.9941
10/02/2012 10:20:00*25.003*24.999*25.0047*24.9943
10/02/2012 10:25:00*24.999*25.0008*25.0142*24.9968
10/02/2012 10:30:00*25.0008*25.0022*25.0062*24.9983
10/02/2012 10:35:00*25.0022*25.003*25.0037*24.991
10/02/2012 10:40:00*25.003*25.0*25.003*24.9985
10/02/2012 10:45:00*25.0*25.0022*25.0032*24.992
10/02/2012 10:50:00*25.0022*25.002*25.003*24.995
10/02/2012 10:55:00*25.002*25.004*25.005*24.996
10/02/2012 11:00:00*25.004*25.0195*25.02*25.003
10/02/2012 11:05:00*25.0195*25.0191*25.028*25.0101
10/02/2012 11:10:00*25.0191*25.018*25.0191*25.018
10/02/2012 11:15:00*25.018*25.019*25.0196*25.0142
10/02/2012 11:20:00*25.019*25.0018*25.019*25.001
10/02/2012 11:25:00*25.0018*25.002*25.0027*24.999
10/02/2012 11:30:00*25.002*25.0001*25.002*25.0001
10/02/2012 11:35:00*25.0001*25.004*25.0126*25.0001
10/02/2012 11:40:00*25.004*25.007*25.0098*25.004
10/02/2012 11:45:00*25.007*25.0234*25.0356*25.005
10/02/2012 11:50:00*25.0234*25.02*25.0348*25.0154
10/02/2012 11:55:00*25.02*25.0203*25.0203*25.019
10/02/2012 12:00:00*25.0203*25.02*25.0203*25.019
10/02/2012 12:05:00*25.02*25.016*25.0252*25.016
10/02/2012 12:10:00*25.016*25.017*25.017*25.016
10/02/2012 12:15:00*25.017*25.017*25.017*25.016
10/02/2012 12:20:00*25.017*25.0087*25.017*25.0048
10/02/2012 12:25:00*25.0087*25.0097*25.0157*25.0058
10/02/2012 12:30:00*25.0097*25.0137*25.0157*25.0058
10/02/2012 12:35:00*25.0137*25.0157*25.0157*25.0058
10/02/2012 12:40:00*25.0157*25.0197*25.0197*25.0058
10/02/2012 12:45:00*25.0197*25.018*25.0197*25.018
10/02/2012 12:50:00*25.018*25.018*25.018*25.018
10/02/2012 12:55:00*25.018*25.017*25.018*25.017
10/02/2012 13:00:00*25.017*25.017*25.0189*25.017
10/02/2012 13:05:00*25.017*25.009*25.0179*25.006
10/02/2012 13:10:00*25.009*25.009*25.012*25.008
10/02/2012 13:15:00*25.009*25.009*25.009*25.008
10/02/2012 13:20:00*25.009*24.996*25.009*24.996
10/02/2012 13:25:00*24.996*24.998*24.998*24.996
10/02/2012 13:30:00*24.998*24.998*24.998*24.998
10/02/2012 13:35:00*24.998*25.002*25.003*24.998
10/02/2012 13:40:00*25.002*25.0031*25.0031*24.998
10/02/2012 13:45:00*25.0031*24.998*25.0031*24.998
10/02/2012 13:50:00*24.998*24.998*24.999*24.998
10/02/2012 13:55:00*24.998*24.998*24.998*24.998
10/02/2012 14:00:00*24.998*24.998*25.0055*24.998
10/02/2012 14:05:00*24.998*24.999*24.999*24.998
10/02/2012 14:10:00*24.999*25.004*25.004*24.998
10/02/2012 14:15:00*25.004*24.999*25.004*24.999
10/02/2012 14:20:00*24.999*25.002*25.002*24.999
10/02/2012 14:25:00*25.002*24.998*25.002*24.998
10/02/2012 14:30:00*24.998*25.002*25.003*24.998
10/02/2012 14:35:00*25.002*25.0*25.003*24.999
10/02/2012 14:40:00*25.0*25.004*25.004*25.0
10/02/2012 14:45:00*25.004*25.001*25.004*25.001
10/02/2012 14:50:00*25.001*25.001*25.001*25.001
10/02/2012 14:55:00*25.001*25.0*25.001*24.997
10/02/2012 15:00:00*25.0*25.005*25.0075*24.999
10/02/2012 15:05:00*25.005*25.003*25.005*25.003
10/02/2012 15:10:00*25.003*25.001*25.003*25.0
10/02/2012 15:15:00*25.001*25.004*25.004*25.001
10/02/2012 15:20:00*25.004*25.002*25.004*25.001
10/02/2012 15:25:00*25.002*25.008*25.0135*25.001
10/02/2012 15:30:00*25.008*25.007*25.008*25.006
10/02/2012 15:35:00*25.007*25.0123*25.0123*25.006
10/02/2012 15:40:00*25.0123*25.008*25.0123*25.008
10/02/2012 15:45:00*25.008*25.008*25.008*25.007
10/02/2012 15:50:00*25.008*25.008*25.009*25.007
10/02/2012 15:55:00*25.008*25.008*25.008*25.008
10/02/2012 16:00:00*25.008*25.0164*25.0168*25.008
10/02/2012 16:05:00*25.0164*25.012*25.0167*25.012
10/02/2012 16:10:00*25.012*25.0163*25.0163*25.012
10/02/2012 16:15:00*25.0163*25.01*25.0163*25.01
10/02/2012 16:20:00*25.01*25.01*25.01*25.01
10/02/2012 16:25:00*25.01*25.01*25.01*25.01
10/02/2012 16:30:00*25.01*25.01*25.01*25.01
10/02/2012 16:35:00*25.01*25.0163*25.0163*25.01
10/02/2012 16:40:00*25.0163*25.007*25.0163*25.007
10/02/2012 16:45:00*25.007*25.007*25.007*25.007
10/02/2012 16:50:00*25.007*25.007*25.0173*25.007
10/02/2012 16:55:00*25.007*25.007*25.0153*25.007
10/02/2012 17:00:00*25.007*25.008*25.012*25.007
