09/30/2012 17:10:00*25.098*25.098*25.098*25.098
09/30/2012 17:15:00*25.098*25.098*25.098*25.098
09/30/2012 17:20:00*25.098*25.098*25.098*25.098
09/30/2012 17:25:00*25.098*25.098*25.098*25.098
09/30/2012 17:30:00*25.098*25.098*25.098*25.098
09/30/2012 17:35:00*25.098*25.096*25.098*25.096
09/30/2012 17:40:00*25.096*25.103*25.103*25.096
09/30/2012 17:45:00*25.103*25.103*25.103*25.103
09/30/2012 17:50:00*25.103*25.103*25.103*25.103
09/30/2012 17:55:00*25.103*25.103*25.103*25.103
09/30/2012 18:00:00*25.103*25.103*25.103*25.103
09/30/2012 18:05:00*25.103*25.103*25.1075*25.103
09/30/2012 18:10:00*25.103*25.103*25.103*25.103
09/30/2012 18:15:00*25.103*25.103*25.103*25.103
09/30/2012 18:20:00*25.103*25.103*25.103*25.103
09/30/2012 18:25:00*25.103*25.103*25.103*25.103
09/30/2012 18:30:00*25.103*25.103*25.103*25.103
09/30/2012 18:35:00*25.103*25.103*25.1085*25.103
09/30/2012 18:40:00*25.103*25.103*25.103*25.103
09/30/2012 18:45:00*25.103*25.103*25.109*25.103
09/30/2012 18:50:00*25.103*25.103*25.103*25.103
09/30/2012 18:55:00*25.103*25.103*25.103*25.103
09/30/2012 19:00:00*25.103*25.103*25.103*25.103
09/30/2012 19:05:00*25.103*25.103*25.103*25.103
09/30/2012 19:10:00*25.103*25.103*25.103*25.103
09/30/2012 19:15:00*25.103*25.103*25.103*25.103
09/30/2012 19:20:00*25.103*25.106*25.109*25.103
09/30/2012 19:25:00*25.106*25.108*25.109*25.105
09/30/2012 19:30:00*25.108*25.109*25.109*25.106
09/30/2012 19:35:00*25.109*25.109*25.109*25.109
09/30/2012 19:40:00*25.109*25.103*25.109*25.103
09/30/2012 19:45:00*25.103*25.103*25.103*25.103
09/30/2012 19:50:00*25.103*25.103*25.103*25.103
09/30/2012 19:55:00*25.103*25.103*25.103*25.103
09/30/2012 20:00:00*25.103*25.103*25.103*25.103
09/30/2012 20:05:00*25.103*25.111*25.111*25.103
09/30/2012 20:10:00*25.111*25.109*25.111*25.109
09/30/2012 20:15:00*25.109*25.124*25.126*25.109
09/30/2012 20:20:00*25.124*25.125*25.125*25.124
09/30/2012 20:25:00*25.125*25.125*25.125*25.125
09/30/2012 20:30:00*25.125*25.125*25.125*25.124
09/30/2012 20:35:00*25.125*25.125*25.125*25.125
09/30/2012 20:40:00*25.125*25.125*25.125*25.125
09/30/2012 20:45:00*25.125*25.125*25.125*25.125
09/30/2012 20:50:00*25.125*25.125*25.125*25.125
09/30/2012 20:55:00*25.125*25.123*25.125*25.117
09/30/2012 21:00:00*25.123*25.125*25.125*25.123
09/30/2012 21:05:00*25.125*25.125*25.125*25.124
09/30/2012 21:10:00*25.125*25.125*25.125*25.125
09/30/2012 21:15:00*25.125*25.125*25.125*25.125
09/30/2012 21:20:00*25.125*25.125*25.125*25.125
09/30/2012 21:25:00*25.125*25.125*25.125*25.124
09/30/2012 21:30:00*25.125*25.124*25.125*25.124
09/30/2012 21:35:00*25.124*25.125*25.125*25.124
09/30/2012 21:40:00*25.125*25.125*25.125*25.125
09/30/2012 21:45:00*25.125*25.125*25.125*25.124
09/30/2012 21:50:00*25.125*25.125*25.125*25.125
09/30/2012 21:55:00*25.125*25.125*25.125*25.124
09/30/2012 22:00:00*25.125*25.125*25.125*25.125
09/30/2012 22:05:00*25.125*25.124*25.125*25.124
09/30/2012 22:10:00*25.124*25.124*25.124*25.124
09/30/2012 22:15:00*25.124*25.125*25.125*25.124
09/30/2012 22:20:00*25.125*25.125*25.125*25.125
09/30/2012 22:25:00*25.125*25.125*25.125*25.125
09/30/2012 22:30:00*25.125*25.125*25.125*25.125
09/30/2012 22:35:00*25.125*25.125*25.125*25.125
09/30/2012 22:40:00*25.125*25.125*25.125*25.125
09/30/2012 22:45:00*25.125*25.124*25.125*25.124
09/30/2012 22:50:00*25.124*25.125*25.125*25.124
09/30/2012 22:55:00*25.125*25.124*25.125*25.124
09/30/2012 23:00:00*25.124*25.124*25.124*25.124
09/30/2012 23:05:00*25.124*25.124*25.125*25.124
09/30/2012 23:10:00*25.124*25.125*25.125*25.124
09/30/2012 23:15:00*25.125*25.125*25.125*25.125
09/30/2012 23:20:00*25.125*25.125*25.125*25.125
09/30/2012 23:25:00*25.125*25.124*25.125*25.124
09/30/2012 23:30:00*25.124*25.125*25.125*25.124
09/30/2012 23:35:00*25.125*25.125*25.125*25.125
09/30/2012 23:40:00*25.125*25.125*25.125*25.125
09/30/2012 23:45:00*25.125*25.125*25.125*25.125
09/30/2012 23:50:00*25.125*25.125*25.125*25.124
09/30/2012 23:55:00*25.125*25.125*25.125*25.125
10/01/2012 00:00:00*25.125*25.125*25.125*25.125
10/01/2012 00:05:00*25.125*25.125*25.125*25.124
10/01/2012 00:10:00*25.125*25.124*25.125*25.124
10/01/2012 00:15:00*25.124*25.124*25.125*25.124
10/01/2012 00:20:00*25.124*25.124*25.124*25.124
10/01/2012 00:25:00*25.124*25.125*25.125*25.124
10/01/2012 00:30:00*25.125*25.125*25.125*25.125
10/01/2012 00:35:00*25.125*25.124*25.125*25.124
10/01/2012 00:40:00*25.124*25.121*25.124*25.121
10/01/2012 00:45:00*25.121*25.121*25.121*25.121
10/01/2012 00:50:00*25.121*25.121*25.121*25.121
10/01/2012 00:55:00*25.121*25.121*25.121*25.121
10/01/2012 01:00:00*25.121*25.114*25.124*25.114
10/01/2012 01:05:00*25.114*25.125*25.125*25.114
10/01/2012 01:10:00*25.125*25.125*25.125*25.125
10/01/2012 01:15:00*25.125*25.123*25.125*25.121
10/01/2012 01:20:00*25.123*25.121*25.124*25.121
10/01/2012 01:25:00*25.121*25.124*25.124*25.121
10/01/2012 01:30:00*25.124*25.121*25.124*25.121
10/01/2012 01:35:00*25.121*25.121*25.121*25.121
10/01/2012 01:40:00*25.121*25.125*25.125*25.121
10/01/2012 01:45:00*25.125*25.124*25.125*25.124
10/01/2012 01:50:00*25.124*25.124*25.124*25.124
10/01/2012 01:55:00*25.124*25.124*25.124*25.124
10/01/2012 02:00:00*25.124*25.1418*25.1418*25.124
10/01/2012 02:05:00*25.1418*25.145*25.146*25.134
10/01/2012 02:10:00*25.145*25.151*25.151*25.145
10/01/2012 02:15:00*25.151*25.164*25.164*25.149
10/01/2012 02:20:00*25.164*25.162*25.164*25.161
10/01/2012 02:25:00*25.162*25.139*25.164*25.118
10/01/2012 02:30:00*25.139*25.131*25.139*25.116
10/01/2012 02:35:00*25.131*25.142*25.156*25.118
10/01/2012 02:40:00*25.142*25.1443*25.1487*25.1333
10/01/2012 02:45:00*25.1443*25.146*25.146*25.144
10/01/2012 02:50:00*25.146*25.144*25.1477*25.143
10/01/2012 02:55:00*25.144*25.1443*25.149*25.141
10/01/2012 03:00:00*25.1443*25.1252*25.149*25.125
10/01/2012 03:05:00*25.1252*25.142*25.145*25.125
10/01/2012 03:10:00*25.142*25.134*25.144*25.131
10/01/2012 03:15:00*25.134*25.1125*25.134*25.111
10/01/2012 03:20:00*25.1125*25.114*25.1224*25.1124
10/01/2012 03:25:00*25.114*25.1134*25.1149*25.112
10/01/2012 03:30:00*25.1134*25.1115*25.1149*25.0754
10/01/2012 03:35:00*25.1115*25.0892*25.1115*25.073
10/01/2012 03:40:00*25.0892*25.1048*25.1048*25.0892
10/01/2012 03:45:00*25.1048*25.1069*25.1098*25.0984
10/01/2012 03:50:00*25.1069*25.101*25.1069*25.0919
10/01/2012 03:55:00*25.101*25.1*25.104*25.099
10/01/2012 04:00:00*25.1*25.0931*25.1*25.0863
10/01/2012 04:05:00*25.0931*25.081*25.098*25.081
10/01/2012 04:10:00*25.081*25.087*25.089*25.081
10/01/2012 04:15:00*25.087*25.052*25.087*25.052
10/01/2012 04:20:00*25.052*25.0595*25.064*25.047
10/01/2012 04:25:00*25.0595*25.0614*25.0695*25.059
10/01/2012 04:30:00*25.0614*25.071*25.0728*25.061
10/01/2012 04:35:00*25.071*25.06*25.075*25.06
10/01/2012 04:40:00*25.06*25.0653*25.07*25.06
10/01/2012 04:45:00*25.0653*25.051*25.067*25.048
10/01/2012 04:50:00*25.051*25.068*25.069*25.046
10/01/2012 04:55:00*25.068*25.079*25.096*25.068
10/01/2012 05:00:00*25.079*25.068*25.087*25.06
10/01/2012 05:05:00*25.068*25.076*25.077*25.062
10/01/2012 05:10:00*25.076*25.083*25.1023*25.076
10/01/2012 05:15:00*25.083*25.106*25.108*25.082
10/01/2012 05:20:00*25.106*25.12*25.122*25.106
10/01/2012 05:25:00*25.12*25.112*25.1203*25.112
10/01/2012 05:30:00*25.112*25.1*25.114*25.087
10/01/2012 05:35:00*25.1*25.085*25.122*25.085
10/01/2012 05:40:00*25.085*25.099*25.1098*25.085
10/01/2012 05:45:00*25.099*25.099*25.099*25.099
10/01/2012 05:50:00*25.099*25.099*25.099*25.099
10/01/2012 05:55:00*25.099*25.075*25.099*25.067
10/01/2012 06:00:00*25.075*25.092*25.094*25.075
10/01/2012 06:05:00*25.092*25.094*25.094*25.092
10/01/2012 06:10:00*25.094*25.094*25.094*25.094
10/01/2012 06:15:00*25.094*25.094*25.097*25.094
10/01/2012 06:20:00*25.094*25.0972*25.0972*25.094
10/01/2012 06:25:00*25.0972*25.096*25.1002*25.0943
10/01/2012 06:30:00*25.096*25.095*25.096*25.094
10/01/2012 06:35:00*25.095*25.095*25.095*25.095
10/01/2012 06:40:00*25.095*25.093*25.095*25.092
10/01/2012 06:45:00*25.093*25.094*25.094*25.092
10/01/2012 06:50:00*25.094*25.097*25.097*25.093
10/01/2012 06:55:00*25.097*25.093*25.097*25.093
10/01/2012 07:00:00*25.093*25.093*25.093*25.093
10/01/2012 07:05:00*25.093*25.088*25.093*25.087
10/01/2012 07:10:00*25.088*25.086*25.09*25.082
10/01/2012 07:15:00*25.086*25.096*25.102*25.082
10/01/2012 07:20:00*25.096*25.102*25.107*25.091
10/01/2012 07:25:00*25.102*25.104*25.105*25.089
10/01/2012 07:30:00*25.104*25.102*25.104*25.0971
10/01/2012 07:35:00*25.102*25.097*25.104*25.096
10/01/2012 07:40:00*25.097*25.089*25.0986*25.087
10/01/2012 07:45:00*25.089*25.089*25.095*25.089
10/01/2012 07:50:00*25.089*25.089*25.089*25.089
10/01/2012 07:55:00*25.089*25.081*25.089*25.081
10/01/2012 08:00:00*25.081*25.077*25.081*25.074
10/01/2012 08:05:00*25.077*25.082*25.084*25.07
10/01/2012 08:10:00*25.082*25.069*25.084*25.065
10/01/2012 08:15:00*25.069*25.072*25.073*25.069
10/01/2012 08:20:00*25.072*25.09*25.09*25.07
10/01/2012 08:25:00*25.09*25.0757*25.09*25.0757
10/01/2012 08:30:00*25.0757*25.0701*25.0761*25.0662
10/01/2012 08:35:00*25.0701*25.0841*25.0841*25.069
10/01/2012 08:40:00*25.0841*25.072*25.0856*25.072
10/01/2012 08:45:00*25.072*25.075*25.075*25.0701
10/01/2012 08:50:00*25.075*25.074*25.075*25.066
10/01/2012 08:55:00*25.074*25.074*25.074*25.072
10/01/2012 09:00:00*25.074*25.075*25.075*25.074
10/01/2012 09:05:00*25.075*25.079*25.079*25.073
10/01/2012 09:10:00*25.079*25.087*25.089*25.079
10/01/2012 09:15:00*25.087*25.079*25.087*25.075
10/01/2012 09:20:00*25.079*25.083*25.083*25.079
10/01/2012 09:25:00*25.083*25.087*25.087*25.082
10/01/2012 09:30:00*25.087*25.089*25.089*25.085
10/01/2012 09:35:00*25.089*25.08*25.095*25.079
10/01/2012 09:40:00*25.08*25.084*25.085*25.077
10/01/2012 09:45:00*25.084*25.078*25.085*25.071
10/01/2012 09:50:00*25.078*25.0772*25.082*25.076
10/01/2012 09:55:00*25.0772*25.0773*25.079*25.074
10/01/2012 10:00:00*25.0773*25.069*25.0781*25.069
10/01/2012 10:05:00*25.069*25.0674*25.076*25.0649
10/01/2012 10:10:00*25.0674*25.0521*25.0683*25.046
10/01/2012 10:15:00*25.0521*25.0598*25.061*25.0521
10/01/2012 10:20:00*25.0598*25.0682*25.0682*25.054
10/01/2012 10:25:00*25.0682*25.073*25.0735*25.0661
10/01/2012 10:30:00*25.073*25.061*25.079*25.06
10/01/2012 10:35:00*25.061*25.062*25.062*25.061
10/01/2012 10:40:00*25.062*25.07*25.0777*25.061
10/01/2012 10:45:00*25.07*25.077*25.082*25.07
10/01/2012 10:50:00*25.077*25.075*25.081*25.075
10/01/2012 10:55:00*25.075*25.071*25.075*25.066
10/01/2012 11:00:00*25.071*25.072*25.073*25.071
10/01/2012 11:05:00*25.072*25.07*25.072*25.069
10/01/2012 11:10:00*25.07*25.0718*25.0747*25.07
10/01/2012 11:15:00*25.0718*25.0613*25.0732*25.0613
10/01/2012 11:20:00*25.0613*25.055*25.0692*25.055
10/01/2012 11:25:00*25.055*25.0525*25.0692*25.0496
10/01/2012 11:30:00*25.0525*25.049*25.0559*25.049
10/01/2012 11:35:00*25.049*25.0559*25.0559*25.048
10/01/2012 11:40:00*25.0559*25.0544*25.0559*25.053
10/01/2012 11:45:00*25.0544*25.0506*25.056*25.0501
10/01/2012 11:50:00*25.0506*25.0518*25.0518*25.048
10/01/2012 11:55:00*25.0518*25.0514*25.0568*25.049
10/01/2012 12:00:00*25.0514*25.0512*25.0587*25.0488
10/01/2012 12:05:00*25.0512*25.0459*25.0579*25.045
10/01/2012 12:10:00*25.0459*25.0479*25.0499*25.0435
10/01/2012 12:15:00*25.0479*25.042*25.0479*25.042
10/01/2012 12:20:00*25.042*25.044*25.045*25.042
10/01/2012 12:25:00*25.044*25.0475*25.0649*25.044
10/01/2012 12:30:00*25.0475*25.045*25.0475*25.044
10/01/2012 12:35:00*25.045*25.044*25.045*25.044
10/01/2012 12:40:00*25.044*25.045*25.045*25.044
10/01/2012 12:45:00*25.045*25.045*25.045*25.045
10/01/2012 12:50:00*25.045*25.047*25.047*25.043
10/01/2012 12:55:00*25.047*25.0604*25.0604*25.047
10/01/2012 13:00:00*25.0604*25.0624*25.0624*25.059
10/01/2012 13:05:00*25.0624*25.0589*25.0624*25.0565
10/01/2012 13:10:00*25.0589*25.0599*25.0599*25.049
10/01/2012 13:15:00*25.0599*25.0599*25.0599*25.0575
10/01/2012 13:20:00*25.0599*25.0599*25.0599*25.0575
10/01/2012 13:25:00*25.0599*25.0599*25.0599*25.0575
10/01/2012 13:30:00*25.0599*25.057*25.0629*25.057
10/01/2012 13:35:00*25.057*25.0605*25.0605*25.057
10/01/2012 13:40:00*25.0605*25.056*25.0605*25.056
10/01/2012 13:45:00*25.056*25.056*25.056*25.056
10/01/2012 13:50:00*25.056*25.0535*25.0574*25.0535
10/01/2012 13:55:00*25.0535*25.0495*25.0535*25.0495
10/01/2012 14:00:00*25.0495*25.0475*25.0499*25.039
10/01/2012 14:05:00*25.0475*25.0475*25.0479*25.0475
10/01/2012 14:10:00*25.0475*25.037*25.0479*25.037
10/01/2012 14:15:00*25.037*25.038*25.038*25.037
10/01/2012 14:20:00*25.038*25.0479*25.0479*25.038
10/01/2012 14:25:00*25.0479*25.065*25.0849*25.0479
10/01/2012 14:30:00*25.065*25.0919*25.0969*25.055
10/01/2012 14:35:00*25.0919*25.0785*25.0919*25.0785
10/01/2012 14:40:00*25.0785*25.0885*25.0894*25.0785
10/01/2012 14:45:00*25.0885*25.0868*25.0894*25.0863
10/01/2012 14:50:00*25.0868*25.0868*25.0877*25.0868
10/01/2012 14:55:00*25.0868*25.08*25.0877*25.08
10/01/2012 15:00:00*25.08*25.08*25.08*25.08
10/01/2012 15:05:00*25.08*25.08*25.08*25.08
10/01/2012 15:10:00*25.08*25.069*25.08*25.069
10/01/2012 15:15:00*25.069*25.069*25.069*25.069
10/01/2012 15:20:00*25.069*25.069*25.0782*25.069
10/01/2012 15:25:00*25.069*25.08*25.0877*25.068
10/01/2012 15:30:00*25.08*25.08*25.08*25.08
10/01/2012 15:35:00*25.08*25.07*25.0885*25.07
10/01/2012 15:40:00*25.07*25.07*25.07*25.069
10/01/2012 15:45:00*25.07*25.072*25.072*25.07
10/01/2012 15:50:00*25.072*25.07*25.072*25.07
10/01/2012 15:55:00*25.07*25.07*25.07*25.07
10/01/2012 16:00:00*25.07*25.07*25.07*25.07
10/01/2012 16:05:00*25.07*25.07*25.072*25.069
10/01/2012 16:10:00*25.07*25.069*25.0764*25.069
10/01/2012 16:15:00*25.069*25.0731*25.0731*25.069
10/01/2012 16:20:00*25.0731*25.069*25.0731*25.069
10/01/2012 16:25:00*25.069*25.069*25.069*25.069
10/01/2012 16:30:00*25.069*25.069*25.069*25.069
10/01/2012 16:35:00*25.069*25.069*25.069*25.069
10/01/2012 16:40:00*25.069*25.069*25.069*25.069
10/01/2012 16:45:00*25.069*25.069*25.069*25.069
10/01/2012 16:50:00*25.069*25.069*25.0746*25.069
10/01/2012 16:55:00*25.069*25.069*25.069*25.068
10/01/2012 17:00:00*25.069*25.069*25.0726*25.069
