09/27/2012 17:05:00*25.071*25.059*25.071*25.059
09/27/2012 17:10:00*25.059*25.059*25.059*25.059
09/27/2012 17:15:00*25.059*25.059*25.059*25.059
09/27/2012 17:20:00*25.059*25.059*25.059*25.059
09/27/2012 17:25:00*25.059*25.087*25.087*25.059
09/27/2012 17:30:00*25.087*25.041*25.087*25.041
09/27/2012 17:35:00*25.041*25.0632*25.0632*25.041
09/27/2012 17:40:00*25.0632*25.085*25.0972*25.0632
09/27/2012 17:45:00*25.085*25.085*25.085*25.085
09/27/2012 17:50:00*25.085*25.085*25.085*25.085
09/27/2012 17:55:00*25.085*25.085*25.085*25.085
09/27/2012 18:00:00*25.085*25.085*25.0972*25.085
09/27/2012 18:05:00*25.085*25.085*25.085*25.085
09/27/2012 18:10:00*25.085*25.085*25.085*25.085
09/27/2012 18:15:00*25.085*25.085*25.085*25.085
09/27/2012 18:20:00*25.085*25.085*25.085*25.085
09/27/2012 18:25:00*25.085*25.085*25.085*25.085
09/27/2012 18:35:00*25.085*25.085*25.085*25.085
09/27/2012 18:40:00*25.085*25.085*25.085*25.085
09/27/2012 18:45:00*25.085*25.085*25.085*25.085
09/27/2012 18:50:00*25.085*25.085*25.085*25.085
09/27/2012 18:55:00*25.085*25.085*25.085*25.085
09/27/2012 19:00:00*25.085*25.085*25.085*25.085
09/27/2012 19:05:00*25.085*25.085*25.085*25.085
09/27/2012 19:10:00*25.085*25.085*25.085*25.085
09/27/2012 19:15:00*25.085*25.085*25.085*25.085
09/27/2012 19:20:00*25.085*25.089*25.089*25.085
09/27/2012 19:25:00*25.089*25.085*25.089*25.085
09/27/2012 19:30:00*25.085*25.0998*25.0998*25.085
09/27/2012 19:35:00*25.0998*25.1002*25.1002*25.059
09/27/2012 19:40:00*25.1002*25.088*25.1002*25.087
09/27/2012 19:45:00*25.088*25.0968*25.1002*25.087
09/27/2012 19:50:00*25.0968*25.085*25.0968*25.085
09/27/2012 19:55:00*25.085*25.1002*25.1002*25.085
09/27/2012 20:00:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:05:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:10:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:15:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:20:00*25.1002*25.088*25.1002*25.085
09/27/2012 20:25:00*25.088*25.1002*25.1002*25.088
09/27/2012 20:30:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:35:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:40:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 20:45:00*25.1002*25.1002*25.1002*25.086
09/27/2012 20:50:00*25.1002*25.0968*25.1002*25.0968
09/27/2012 20:55:00*25.0968*25.084*25.0968*25.084
09/27/2012 21:00:00*25.084*25.084*25.084*25.084
09/27/2012 21:05:00*25.084*25.083*25.084*25.083
09/27/2012 21:10:00*25.083*25.1002*25.1032*25.083
09/27/2012 21:15:00*25.1002*25.1002*25.1002*25.086
09/27/2012 21:20:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 21:25:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 21:30:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 21:35:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 21:40:00*25.1002*25.1002*25.1002*25.0968
09/27/2012 21:45:00*25.1002*25.083*25.1002*25.083
09/27/2012 21:50:00*25.083*25.086*25.1002*25.083
09/27/2012 21:55:00*25.086*25.083*25.1002*25.083
09/27/2012 22:00:00*25.083*25.083*25.083*25.083
09/27/2012 22:05:00*25.083*25.1002*25.1002*25.083
09/27/2012 22:10:00*25.1002*25.084*25.1002*25.083
09/27/2012 22:15:00*25.084*25.084*25.084*25.083
09/27/2012 22:20:00*25.084*25.084*25.084*25.083
09/27/2012 22:25:00*25.084*25.084*25.084*25.084
09/27/2012 22:30:00*25.084*25.083*25.084*25.083
09/27/2012 22:35:00*25.083*25.1002*25.1002*25.083
09/27/2012 22:40:00*25.1002*25.0898*25.1002*25.0841
09/27/2012 22:45:00*25.0898*25.0982*25.1182*25.0808
09/27/2012 22:50:00*25.0982*25.084*25.0982*25.084
09/27/2012 22:55:00*25.084*25.078*25.1182*25.078
09/27/2012 23:00:00*25.078*25.0981*25.1177*25.078
09/27/2012 23:05:00*25.0981*25.0985*25.0985*25.0807
09/27/2012 23:10:00*25.0985*25.0972*25.0985*25.0972
09/27/2012 23:15:00*25.0972*25.0843*25.0972*25.084
09/27/2012 23:20:00*25.0843*25.0968*25.0968*25.084
09/27/2012 23:25:00*25.0968*25.083*25.0968*25.083
09/27/2012 23:30:00*25.083*25.084*25.084*25.083
09/27/2012 23:35:00*25.084*25.084*25.084*25.083
09/27/2012 23:40:00*25.084*25.084*25.084*25.084
09/27/2012 23:45:00*25.084*25.083*25.084*25.083
09/27/2012 23:50:00*25.083*25.084*25.084*25.083
09/27/2012 23:55:00*25.084*25.083*25.084*25.083
09/28/2012 00:00:00*25.083*25.084*25.084*25.083
09/28/2012 00:10:00*25.084*25.084*25.084*25.084
09/28/2012 00:15:00*25.084*25.084*25.084*25.084
09/28/2012 00:20:00*25.084*25.084*25.084*25.084
09/28/2012 00:25:00*25.084*25.084*25.084*25.084
09/28/2012 00:30:00*25.084*25.084*25.084*25.084
09/28/2012 00:35:00*25.084*25.084*25.084*25.084
09/28/2012 00:40:00*25.084*25.084*25.084*25.084
09/28/2012 00:45:00*25.084*25.0968*25.0968*25.084
09/28/2012 00:50:00*25.0968*25.0972*25.0972*25.084
09/28/2012 00:55:00*25.0972*25.0968*25.0972*25.085
09/28/2012 01:00:00*25.0968*25.085*25.0968*25.085
09/28/2012 01:05:00*25.085*25.085*25.085*25.085
09/28/2012 01:10:00*25.085*25.085*25.085*25.085
09/28/2012 01:15:00*25.085*25.087*25.0972*25.085
09/28/2012 01:20:00*25.087*25.085*25.088*25.085
09/28/2012 01:25:00*25.085*25.085*25.085*25.085
09/28/2012 01:30:00*25.085*25.087*25.087*25.085
09/28/2012 01:35:00*25.087*25.0945*25.0996*25.087
09/28/2012 01:40:00*25.0945*25.0943*25.0946*25.0939
09/28/2012 01:45:00*25.0943*25.0944*25.0948*25.0942
09/28/2012 01:50:00*25.0944*25.0968*25.0968*25.0937
09/28/2012 01:55:00*25.0968*25.0972*25.0972*25.0876
09/28/2012 02:00:00*25.0972*25.0938*25.0972*25.0928
09/28/2012 02:05:00*25.0938*25.0928*25.0991*25.0928
09/28/2012 02:10:00*25.0928*25.0936*25.0942*25.0928
09/28/2012 02:15:00*25.0936*25.0923*25.0974*25.0923
09/28/2012 02:20:00*25.0923*25.0946*25.0957*25.0915
09/28/2012 02:25:00*25.0946*25.0961*25.1032*25.0939
09/28/2012 02:30:00*25.0961*25.0877*25.0973*25.0874
09/28/2012 02:35:00*25.0877*25.0873*25.0892*25.086
09/28/2012 02:40:00*25.0873*25.0686*25.0877*25.062
09/28/2012 02:45:00*25.0686*25.0687*25.0696*25.0628
09/28/2012 02:50:00*25.0687*25.0692*25.0697*25.0675
09/28/2012 02:55:00*25.0692*25.0706*25.0706*25.0692
09/28/2012 03:00:00*25.0706*25.0603*25.0748*25.0458
09/28/2012 03:05:00*25.0603*25.0704*25.0758*25.0482
09/28/2012 03:10:00*25.0704*25.0747*25.0792*25.065
09/28/2012 03:15:00*25.0747*25.0932*25.0932*25.0747
09/28/2012 03:20:00*25.0932*25.103*25.1097*25.0932
09/28/2012 03:25:00*25.103*25.098*25.103*25.098
09/28/2012 03:30:00*25.098*25.098*25.098*25.098
09/28/2012 03:35:00*25.098*25.106*25.111*25.098
09/28/2012 03:40:00*25.106*25.117*25.1204*25.103
09/28/2012 03:45:00*25.117*25.1284*25.131*25.117
09/28/2012 03:50:00*25.1284*25.114*25.1332*25.1038
09/28/2012 03:55:00*25.114*25.114*25.114*25.1117
09/28/2012 04:00:00*25.114*25.1133*25.114*25.113
09/28/2012 04:05:00*25.1133*25.091*25.1133*25.0883
09/28/2012 04:10:00*25.091*25.0912*25.0912*25.091
09/28/2012 04:15:00*25.0912*25.0937*25.0937*25.091
09/28/2012 04:20:00*25.0937*25.121*25.1282*25.0917
09/28/2012 04:25:00*25.121*25.1264*25.1283*25.121
09/28/2012 04:30:00*25.1264*25.1277*25.1288*25.1064
09/28/2012 04:35:00*25.1277*25.1582*25.16*25.1273
09/28/2012 04:40:00*25.1582*25.1557*25.1769*25.1518
09/28/2012 04:45:00*25.1557*25.1403*25.1667*25.1358
09/28/2012 04:50:00*25.1403*25.1572*25.1572*25.1388
09/28/2012 04:55:00*25.1572*25.1713*25.178*25.1572
09/28/2012 05:00:00*25.1713*25.1717*25.1742*25.1663
09/28/2012 05:05:00*25.1717*25.1647*25.1717*25.1638
09/28/2012 05:10:00*25.1647*25.156*25.1722*25.1422
09/28/2012 05:15:00*25.156*25.1537*25.1662*25.1483
09/28/2012 05:20:00*25.1537*25.146*25.1537*25.143
09/28/2012 05:25:00*25.146*25.136*25.1562*25.1352
09/28/2012 05:30:00*25.136*25.1382*25.1382*25.134
09/28/2012 05:35:00*25.1382*25.146*25.1477*25.138
09/28/2012 05:40:00*25.146*25.1467*25.1467*25.1413
09/28/2012 05:45:00*25.1467*25.1527*25.1542*25.143
09/28/2012 05:50:00*25.1527*25.1437*25.1547*25.14
09/28/2012 05:55:00*25.1437*25.14*25.1456*25.136
09/28/2012 06:00:00*25.14*25.138*25.142*25.1333
09/28/2012 06:05:00*25.138*25.146*25.146*25.1289
09/28/2012 06:10:00*25.146*25.136*25.146*25.133
09/28/2012 06:15:00*25.136*25.136*25.136*25.136
09/28/2012 06:20:00*25.136*25.135*25.138*25.134
09/28/2012 06:25:00*25.135*25.134*25.136*25.132
09/28/2012 06:30:00*25.134*25.1344*25.1344*25.13
09/28/2012 06:35:00*25.1344*25.134*25.1383*25.134
09/28/2012 06:40:00*25.134*25.137*25.14*25.134
09/28/2012 06:45:00*25.137*25.138*25.146*25.137
09/28/2012 06:50:00*25.138*25.138*25.1401*25.135
09/28/2012 06:55:00*25.138*25.148*25.1481*25.138
09/28/2012 07:00:00*25.148*25.148*25.154*25.1394
09/28/2012 07:05:00*25.148*25.146*25.1511*25.146
09/28/2012 07:10:00*25.146*25.154*25.155*25.146
09/28/2012 07:15:00*25.154*25.155*25.155*25.154
09/28/2012 07:20:00*25.155*25.155*25.155*25.155
09/28/2012 07:25:00*25.155*25.164*25.171*25.155
09/28/2012 07:30:00*25.164*25.159*25.167*25.155
09/28/2012 07:35:00*25.159*25.157*25.174*25.156
09/28/2012 07:40:00*25.157*25.164*25.164*25.1511
09/28/2012 07:45:00*25.164*25.155*25.167*25.151
09/28/2012 07:50:00*25.155*25.155*25.16*25.154
09/28/2012 07:55:00*25.155*25.155*25.156*25.155
09/28/2012 08:00:00*25.155*25.157*25.16*25.155
09/28/2012 08:05:00*25.157*25.157*25.158*25.154
09/28/2012 08:10:00*25.157*25.136*25.157*25.136
09/28/2012 08:15:00*25.136*25.135*25.148*25.134
09/28/2012 08:20:00*25.135*25.135*25.148*25.13
09/28/2012 08:25:00*25.135*25.139*25.146*25.135
09/28/2012 08:30:00*25.139*25.146*25.148*25.139
09/28/2012 08:35:00*25.146*25.148*25.148*25.146
09/28/2012 08:40:00*25.148*25.152*25.152*25.148
09/28/2012 08:45:00*25.152*25.152*25.152*25.152
09/28/2012 08:50:00*25.152*25.152*25.152*25.152
09/28/2012 08:55:00*25.152*25.151*25.154*25.151
09/28/2012 09:00:00*25.151*25.1324*25.152*25.128
09/28/2012 09:05:00*25.1324*25.1328*25.1357*25.1285
09/28/2012 09:10:00*25.1328*25.1294*25.1328*25.1244
09/28/2012 09:15:00*25.1294*25.1344*25.1344*25.129
09/28/2012 09:20:00*25.1344*25.131*25.1344*25.131
09/28/2012 09:25:00*25.131*25.131*25.132*25.131
09/28/2012 09:30:00*25.131*25.1359*25.1378*25.131
09/28/2012 09:35:00*25.1359*25.1378*25.1378*25.132
09/28/2012 09:40:00*25.1378*25.1359*25.1378*25.135
09/28/2012 09:45:00*25.1359*25.1349*25.1378*25.132
09/28/2012 09:50:00*25.1349*25.139*25.1423*25.129
09/28/2012 09:55:00*25.139*25.134*25.144*25.134
09/28/2012 10:00:00*25.134*25.146*25.146*25.133
09/28/2012 10:05:00*25.146*25.144*25.146*25.144
09/28/2012 10:10:00*25.144*25.149*25.149*25.143
09/28/2012 10:15:00*25.149*25.15*25.151*25.144
09/28/2012 10:20:00*25.15*25.145*25.157*25.141
09/28/2012 10:25:00*25.145*25.145*25.146*25.145
09/28/2012 10:30:00*25.145*25.143*25.146*25.131
09/28/2012 10:35:00*25.143*25.123*25.143*25.1147
09/28/2012 10:40:00*25.123*25.1188*25.129*25.117
09/28/2012 10:45:00*25.1188*25.112*25.126*25.108
09/28/2012 10:50:00*25.112*25.128*25.128*25.112
09/28/2012 10:55:00*25.128*25.1407*25.1467*25.126
09/28/2012 11:00:00*25.1407*25.1875*25.1952*25.1407
09/28/2012 11:05:00*25.1875*25.148*25.1937*25.143
09/28/2012 11:10:00*25.148*25.153*25.1572*25.148
09/28/2012 11:15:00*25.153*25.148*25.157*25.148
09/28/2012 11:20:00*25.148*25.1382*25.148*25.1266
09/28/2012 11:25:00*25.1382*25.163*25.178*25.1244
09/28/2012 11:30:00*25.163*25.1358*25.164*25.135
09/28/2012 11:35:00*25.1358*25.143*25.1447*25.1351
09/28/2012 11:40:00*25.143*25.149*25.149*25.142
09/28/2012 11:45:00*25.149*25.144*25.151*25.138
09/28/2012 11:50:00*25.144*25.14*25.144*25.14
09/28/2012 11:55:00*25.14*25.143*25.143*25.14
09/28/2012 12:00:00*25.143*25.129*25.144*25.129
09/28/2012 12:05:00*25.129*25.134*25.135*25.112
09/28/2012 12:10:00*25.134*25.13*25.135*25.13
09/28/2012 12:15:00*25.13*25.128*25.14*25.124
09/28/2012 12:20:00*25.128*25.132*25.133*25.128
09/28/2012 12:25:00*25.132*25.13*25.133*25.13
09/28/2012 12:30:00*25.13*25.107*25.133*25.107
09/28/2012 12:35:00*25.107*25.141*25.141*25.107
09/28/2012 12:40:00*25.141*25.142*25.143*25.14
09/28/2012 12:45:00*25.142*25.138*25.142*25.138
09/28/2012 12:50:00*25.138*25.139*25.139*25.138
09/28/2012 12:55:00*25.139*25.108*25.14*25.107
09/28/2012 13:00:00*25.108*25.11*25.112*25.107
09/28/2012 13:05:00*25.11*25.1061*25.11*25.1061
09/28/2012 13:10:00*25.1061*25.1135*25.1135*25.096
09/28/2012 13:15:00*25.1135*25.1111*25.1145*25.108
09/28/2012 13:20:00*25.1111*25.1155*25.1155*25.105
09/28/2012 13:25:00*25.1155*25.106*25.1155*25.106
09/28/2012 13:30:00*25.106*25.109*25.109*25.103
09/28/2012 13:35:00*25.109*25.106*25.109*25.101
09/28/2012 13:40:00*25.106*25.106*25.109*25.105
09/28/2012 13:45:00*25.106*25.106*25.106*25.106
09/28/2012 13:50:00*25.106*25.106*25.106*25.106
09/28/2012 13:55:00*25.106*25.106*25.106*25.104
09/28/2012 14:00:00*25.106*25.105*25.106*25.102
09/28/2012 14:05:00*25.105*25.105*25.105*25.102
09/28/2012 14:10:00*25.105*25.108*25.108*25.105
09/28/2012 14:15:00*25.108*25.103*25.108*25.102
09/28/2012 14:20:00*25.103*25.106*25.106*25.102
09/28/2012 14:25:00*25.106*25.103*25.106*25.101
09/28/2012 14:30:00*25.103*25.103*25.103*25.103
09/28/2012 14:35:00*25.103*25.1116*25.1125*25.103
09/28/2012 14:40:00*25.1116*25.107*25.1116*25.106
09/28/2012 14:45:00*25.107*25.107*25.107*25.107
09/28/2012 14:50:00*25.107*25.107*25.107*25.107
09/28/2012 14:55:00*25.107*25.107*25.107*25.107
09/28/2012 15:00:00*25.107*25.109*25.112*25.1041
09/28/2012 15:05:00*25.109*25.101*25.109*25.101
09/28/2012 15:10:00*25.101*25.101*25.101*25.101
09/28/2012 15:15:00*25.101*25.101*25.101*25.101
09/28/2012 15:20:00*25.101*25.101*25.101*25.101
09/28/2012 15:25:00*25.101*25.099*25.101*25.099
09/28/2012 15:30:00*25.099*25.109*25.109*25.099
09/28/2012 15:35:00*25.109*25.117*25.117*25.101
09/28/2012 15:40:00*25.117*25.106*25.117*25.106
09/28/2012 15:45:00*25.106*25.114*25.114*25.106
09/28/2012 15:50:00*25.114*25.1147*25.119*25.108
09/28/2012 15:55:00*25.1147*25.106*25.1147*25.106
09/28/2012 16:00:00*25.106*25.106*25.12*25.106
09/28/2012 16:05:00*25.106*25.112*25.12*25.089
09/28/2012 16:10:00*25.112*25.112*25.12*25.066
09/28/2012 16:15:00*25.112*25.075*25.112*25.0644
09/28/2012 16:20:00*25.075*25.079*25.079*25.071
09/28/2012 16:50:00*25.109*25.08*25.109*25.08
09/28/2012 16:55:00*25.08*25.079*25.081*25.078
09/28/2012 17:00:00*25.079*25.092*25.099*25.078
