09/26/2012 17:05:00*24.937*24.942*24.942*24.929
09/26/2012 17:10:00*24.942*24.942*24.942*24.942
09/26/2012 17:15:00*24.942*24.942*24.942*24.942
09/26/2012 17:20:00*24.942*24.952*24.952*24.942
09/26/2012 17:25:00*24.952*24.952*24.9677*24.952
09/26/2012 17:30:00*24.952*24.952*24.9747*24.9478
09/26/2012 17:35:00*24.952*24.952*24.952*24.952
09/26/2012 17:40:00*24.952*24.952*24.952*24.952
09/26/2012 17:45:00*24.952*24.9482*24.9747*24.928
09/26/2012 17:50:00*24.9482*24.927*24.9482*24.927
09/26/2012 17:55:00*24.927*24.927*24.927*24.927
09/26/2012 18:00:00*24.927*24.931*24.9482*24.927
09/26/2012 18:05:00*24.931*24.931*24.9482*24.931
09/26/2012 18:10:00*24.931*24.9482*24.9482*24.931
09/26/2012 18:20:00*24.928*24.928*24.928*24.928
09/26/2012 18:25:00*24.928*24.928*24.928*24.928
09/26/2012 18:30:00*24.928*24.928*24.928*24.928
09/26/2012 18:35:00*24.928*24.928*24.928*24.928
09/26/2012 18:40:00*24.928*24.928*24.928*24.928
09/26/2012 18:45:00*24.928*24.928*24.928*24.928
09/26/2012 18:50:00*24.928*24.928*24.928*24.928
09/26/2012 18:55:00*24.928*24.928*24.928*24.928
09/26/2012 19:00:00*24.928*24.928*24.928*24.928
09/26/2012 19:05:00*24.928*24.928*24.928*24.928
09/26/2012 19:10:00*24.928*24.928*24.928*24.928
09/26/2012 19:15:00*24.928*24.928*24.928*24.928
09/26/2012 19:20:00*24.928*24.928*24.928*24.928
09/26/2012 19:25:00*24.928*24.928*24.928*24.928
09/26/2012 19:30:00*24.928*24.9482*24.9482*24.928
09/26/2012 19:35:00*24.9482*24.937*24.9482*24.937
09/26/2012 19:40:00*24.937*24.937*24.937*24.937
09/26/2012 19:45:00*24.937*24.9266*24.937*24.9263
09/26/2012 19:50:00*24.9266*24.9257*24.9266*24.9255
09/26/2012 19:55:00*24.9257*24.9185*24.9278*24.9185
09/26/2012 20:00:00*24.9185*24.936*24.9482*24.9185
09/26/2012 20:05:00*24.936*24.936*24.936*24.936
09/26/2012 20:10:00*24.936*24.931*24.9478*24.931
09/26/2012 20:15:00*24.931*24.931*24.931*24.931
09/26/2012 20:20:00*24.931*24.931*24.931*24.931
09/26/2012 20:25:00*24.931*24.932*24.932*24.931
09/26/2012 20:30:00*24.932*24.931*24.932*24.931
09/26/2012 20:35:00*24.931*24.931*24.931*24.931
09/26/2012 20:40:00*24.931*24.9453*24.9453*24.931
09/26/2012 20:45:00*24.9453*24.932*24.9453*24.931
09/26/2012 20:50:00*24.932*24.932*24.932*24.932
09/26/2012 20:55:00*24.932*24.932*24.932*24.932
09/26/2012 21:00:00*24.932*24.931*24.932*24.931
09/26/2012 21:05:00*24.931*24.9438*24.9438*24.931
09/26/2012 21:10:00*24.9438*24.934*24.9438*24.932
09/26/2012 21:15:00*24.934*24.934*24.934*24.934
09/26/2012 21:20:00*24.934*24.9482*24.9482*24.933
09/26/2012 21:25:00*24.9482*24.936*24.9482*24.936
09/26/2012 21:30:00*24.936*24.936*24.936*24.936
09/26/2012 21:35:00*24.936*24.936*24.936*24.936
09/26/2012 21:40:00*24.936*24.936*24.936*24.936
09/26/2012 21:45:00*24.936*24.936*24.936*24.936
09/26/2012 21:50:00*24.936*24.936*24.951*24.936
09/26/2012 21:55:00*24.936*24.936*24.936*24.936
09/26/2012 22:00:00*24.936*24.936*24.936*24.936
09/26/2012 22:10:00*24.936*24.936*24.936*24.936
09/26/2012 22:15:00*24.936*24.936*24.936*24.936
09/26/2012 22:20:00*24.936*24.936*24.936*24.936
09/26/2012 22:25:00*24.936*24.936*24.936*24.936
09/26/2012 22:30:00*24.936*24.936*24.936*24.936
09/26/2012 22:35:00*24.936*24.936*24.936*24.936
09/26/2012 22:40:00*24.936*24.936*24.936*24.936
09/26/2012 22:45:00*24.936*24.936*24.936*24.936
09/26/2012 22:50:00*24.936*24.934*24.9478*24.933
09/26/2012 22:55:00*24.934*24.934*24.934*24.934
09/26/2012 23:00:00*24.934*24.934*24.934*24.934
09/26/2012 23:05:00*24.934*24.9482*24.9482*24.934
09/26/2012 23:15:00*24.936*24.936*24.936*24.936
09/26/2012 23:20:00*24.936*24.936*24.936*24.936
09/26/2012 23:25:00*24.936*24.936*24.936*24.936
09/26/2012 23:30:00*24.936*24.936*24.936*24.936
09/26/2012 23:35:00*24.936*24.936*24.936*24.936
09/26/2012 23:40:00*24.936*24.936*24.936*24.936
09/26/2012 23:45:00*24.936*24.936*24.936*24.936
09/27/2012 00:00:00*24.933*24.933*24.933*24.933
09/27/2012 00:05:00*24.933*24.9482*24.9482*24.933
09/27/2012 00:15:00*24.936*24.936*24.936*24.936
09/27/2012 00:20:00*24.936*24.936*24.936*24.936
09/27/2012 00:25:00*24.936*24.936*24.936*24.936
09/27/2012 00:30:00*24.936*24.936*24.936*24.936
09/27/2012 00:35:00*24.936*24.936*24.936*24.936
09/27/2012 00:40:00*24.936*24.936*24.936*24.936
09/27/2012 00:45:00*24.936*24.936*24.936*24.936
09/27/2012 00:50:00*24.936*24.936*24.936*24.936
09/27/2012 00:55:00*24.936*24.936*24.936*24.936
09/27/2012 01:00:00*24.936*24.936*24.936*24.936
09/27/2012 01:05:00*24.936*24.936*24.936*24.936
09/27/2012 01:10:00*24.936*24.936*24.936*24.936
09/27/2012 01:15:00*24.936*24.936*24.936*24.936
09/27/2012 01:20:00*24.936*24.936*24.936*24.936
09/27/2012 01:25:00*24.936*24.936*24.9582*24.936
09/27/2012 01:30:00*24.936*24.936*24.936*24.936
09/27/2012 01:35:00*24.936*24.9421*24.9471*24.936
09/27/2012 01:40:00*24.9421*24.936*24.9421*24.935
09/27/2012 01:45:00*24.936*24.9478*24.9482*24.9288
09/27/2012 01:50:00*24.9478*24.9202*24.9482*24.9187
09/27/2012 01:55:00*24.9202*24.92*24.9282*24.9188
09/27/2012 02:00:00*24.92*24.9189*24.92*24.9189
09/27/2012 02:05:00*24.9189*24.9282*24.9286*24.9189
09/27/2012 02:10:00*24.9282*24.9287*24.9289*24.9282
09/27/2012 02:15:00*24.9287*24.9537*24.9537*24.9279
09/27/2012 02:20:00*24.9537*24.949*24.9537*24.948
09/27/2012 02:25:00*24.949*24.9484*24.9537*24.9385
09/27/2012 02:30:00*24.9484*24.9443*24.9488*24.9368
09/27/2012 02:35:00*24.9443*24.9449*24.954*24.9431
09/27/2012 02:40:00*24.9449*24.9516*24.9577*24.9443
09/27/2012 02:45:00*24.9516*24.9516*24.9559*24.9516
09/27/2012 02:50:00*24.9516*24.9445*24.9575*24.9431
09/27/2012 02:55:00*24.9445*24.9416*24.9455*24.9411
09/27/2012 03:00:00*24.9416*24.9391*24.942*24.9381
09/27/2012 03:05:00*24.9391*24.945*24.945*24.9318
09/27/2012 03:10:00*24.945*24.9417*24.9503*24.9347
09/27/2012 03:15:00*24.9417*24.939*24.9427*24.939
09/27/2012 03:20:00*24.939*24.9447*24.9447*24.939
09/27/2012 03:25:00*24.9447*24.9497*24.9497*24.9443
09/27/2012 03:30:00*24.9497*24.9532*24.9532*24.9473
09/27/2012 03:35:00*24.9532*24.9628*24.9652*24.9532
09/27/2012 03:40:00*24.9628*24.9595*24.9667*24.9588
09/27/2012 03:45:00*24.9595*24.958*24.9595*24.958
09/27/2012 03:50:00*24.958*24.9425*24.9594*24.9425
09/27/2012 03:55:00*24.9425*24.9421*24.9425*24.9413
09/27/2012 04:00:00*24.9421*24.932*24.9421*24.929
09/27/2012 04:05:00*24.932*24.941*24.9457*24.932
09/27/2012 04:10:00*24.941*24.938*24.9423*24.933
09/27/2012 04:15:00*24.938*24.931*24.9398*24.9185
09/27/2012 04:20:00*24.931*24.929*24.9341*24.9253
09/27/2012 04:25:00*24.929*24.9083*24.929*24.9039
09/27/2012 04:30:00*24.9083*24.865*24.914*24.865
09/27/2012 04:35:00*24.865*24.8752*24.8821*24.864
09/27/2012 04:40:00*24.8752*24.887*24.8951*24.8702
09/27/2012 04:45:00*24.887*24.8976*24.8976*24.887
09/27/2012 04:50:00*24.8976*24.8986*24.8986*24.897
09/27/2012 04:55:00*24.8986*24.9011*24.9011*24.898
09/27/2012 05:00:00*24.9011*24.9074*24.9074*24.8985
09/27/2012 05:05:00*24.9074*24.9064*24.9148*24.9019
09/27/2012 05:10:00*24.9064*24.906*24.9064*24.906
09/27/2012 05:15:00*24.906*24.9039*24.9068*24.8967
09/27/2012 05:20:00*24.9039*24.902*24.9048*24.902
09/27/2012 05:25:00*24.902*24.8999*24.9088*24.8999
09/27/2012 05:30:00*24.8999*24.8714*24.8999*24.8639
09/27/2012 05:35:00*24.8714*24.8798*24.8798*24.8679
09/27/2012 05:40:00*24.8798*24.8774*24.8798*24.8774
09/27/2012 05:45:00*24.8774*24.876*24.8798*24.876
09/27/2012 05:50:00*24.876*24.875*24.8768*24.875
09/27/2012 05:55:00*24.875*24.8843*24.8848*24.875
09/27/2012 06:00:00*24.8843*24.8793*24.8843*24.8793
09/27/2012 06:05:00*24.8793*24.889*24.894*24.8793
09/27/2012 06:10:00*24.889*24.894*24.8944*24.889
09/27/2012 06:15:00*24.894*24.896*24.897*24.894
09/27/2012 06:20:00*24.896*24.893*24.902*24.893
09/27/2012 06:25:00*24.893*24.892*24.894*24.892
09/27/2012 06:30:00*24.892*24.8953*24.9017*24.8898
09/27/2012 06:35:00*24.8953*24.8609*24.8987*24.8609
09/27/2012 06:40:00*24.8609*24.859*24.864*24.8281
09/27/2012 06:45:00*24.859*24.8684*24.8684*24.859
09/27/2012 06:50:00*24.8684*24.854*24.8684*24.854
09/27/2012 06:55:00*24.854*24.847*24.854*24.8465
09/27/2012 07:00:00*24.847*24.859*24.8594*24.847
09/27/2012 07:05:00*24.859*24.8544*24.8802*24.825
09/27/2012 07:10:00*24.8544*24.86*24.864*24.8544
09/27/2012 07:15:00*24.86*24.867*24.867*24.858
09/27/2012 07:20:00*24.867*24.8609*24.87*24.8601
09/27/2012 07:25:00*24.8609*24.867*24.8704*24.8597
09/27/2012 07:30:00*24.867*24.864*24.8721*24.864
09/27/2012 07:35:00*24.864*24.8557*24.867*24.85
09/27/2012 07:40:00*24.8557*24.8658*24.8712*24.8557
09/27/2012 07:45:00*24.8658*24.8515*24.8752*24.8515
09/27/2012 07:50:00*24.8515*24.855*24.855*24.8464
09/27/2012 07:55:00*24.855*24.8575*24.8575*24.854
09/27/2012 08:00:00*24.8575*24.857*24.8575*24.856
09/27/2012 08:05:00*24.857*24.8525*24.857*24.85
09/27/2012 08:10:00*24.8525*24.8558*24.857*24.8499
09/27/2012 08:15:00*24.8558*24.8576*24.862*24.8518
09/27/2012 08:20:00*24.8576*24.8474*24.8622*24.845
09/27/2012 08:25:00*24.8474*24.8404*24.8563*24.8404
09/27/2012 08:30:00*24.8404*24.844*24.8542*24.8356
09/27/2012 08:35:00*24.844*24.8519*24.8558*24.844
09/27/2012 08:40:00*24.8519*24.871*24.871*24.8496
09/27/2012 08:45:00*24.871*24.8699*24.8777*24.8592
09/27/2012 08:50:00*24.8699*24.8749*24.8749*24.869
09/27/2012 08:55:00*24.8749*24.863*24.8912*24.816
09/27/2012 09:00:00*24.863*24.909*24.9162*24.859
09/27/2012 09:05:00*24.909*24.9402*24.951*24.905
09/27/2012 09:10:00*24.9402*24.9766*24.9775*24.94
09/27/2012 09:15:00*24.9766*24.9804*25.005*24.9653
09/27/2012 09:20:00*24.9804*25.036*25.0551*24.979
09/27/2012 09:25:00*25.036*25.014*25.036*24.9965
09/27/2012 09:30:00*25.014*25.0587*25.064*25.0036
09/27/2012 09:35:00*25.0587*25.0491*25.075*25.046
09/27/2012 09:40:00*25.0491*25.0517*25.0616*25.0491
09/27/2012 09:45:00*25.0517*25.0575*25.0616*25.0492
09/27/2012 09:50:00*25.0575*25.0687*25.0761*25.0561
09/27/2012 09:55:00*25.0687*25.1167*25.126*25.0687
09/27/2012 10:00:00*25.1167*25.1102*25.1282*25.1099
09/27/2012 10:05:00*25.1102*25.0981*25.1162*25.0981
09/27/2012 10:10:00*25.0981*25.079*25.101*25.077
09/27/2012 10:15:00*25.079*25.095*25.113*25.079
09/27/2012 10:20:00*25.095*25.1082*25.1082*25.0858
09/27/2012 10:25:00*25.1082*25.1043*25.1087*25.0988
09/27/2012 10:30:00*25.1043*25.1109*25.1142*25.0993
09/27/2012 10:35:00*25.1109*25.1083*25.1144*25.1013
09/27/2012 10:40:00*25.1083*25.1172*25.1212*25.1013
09/27/2012 10:45:00*25.1172*25.113*25.1182*25.1098
09/27/2012 10:50:00*25.113*25.101*25.1152*25.0996
09/27/2012 10:55:00*25.101*25.0971*25.101*25.0969
09/27/2012 11:00:00*25.0971*25.0985*25.1015*25.0937
09/27/2012 11:05:00*25.0985*25.0888*25.0985*25.0872
09/27/2012 11:10:00*25.0888*25.0704*25.0912*25.0693
09/27/2012 11:15:00*25.0704*25.081*25.0848*25.0668
09/27/2012 11:20:00*25.081*25.1057*25.1057*25.081
09/27/2012 11:25:00*25.1057*25.0973*25.1057*25.0884
09/27/2012 11:30:00*25.0973*25.098*25.101*25.0943
09/27/2012 11:35:00*25.098*25.1025*25.1059*25.0961
09/27/2012 11:40:00*25.1025*25.091*25.1025*25.0838
09/27/2012 11:45:00*25.091*25.0907*25.091*25.089
09/27/2012 11:50:00*25.0907*25.0904*25.099*25.0881
09/27/2012 11:55:00*25.0904*25.0867*25.0916*25.0867
09/27/2012 12:00:00*25.0867*25.0834*25.0898*25.076
09/27/2012 12:05:00*25.0834*25.068*25.0834*25.056
09/27/2012 12:10:00*25.068*25.065*25.072*25.065
09/27/2012 12:15:00*25.065*25.054*25.065*25.042
09/27/2012 12:20:00*25.054*25.056*25.056*25.0535
09/27/2012 12:25:00*25.056*25.056*25.056*25.041
09/27/2012 12:30:00*25.056*25.049*25.062*25.049
09/27/2012 12:35:00*25.049*25.04*25.051*25.039
09/27/2012 12:40:00*25.04*25.04*25.05*25.036
09/27/2012 12:45:00*25.04*25.053*25.054*25.039
09/27/2012 12:50:00*25.053*25.053*25.054*25.053
09/27/2012 12:55:00*25.053*25.055*25.055*25.053
09/27/2012 13:00:00*25.055*25.057*25.057*25.055
09/27/2012 13:05:00*25.057*25.048*25.057*25.048
09/27/2012 13:10:00*25.048*25.048*25.048*25.048
09/27/2012 13:15:00*25.048*25.048*25.048*25.048
09/27/2012 13:20:00*25.048*25.06*25.06*25.048
09/27/2012 13:25:00*25.06*25.0606*25.0606*25.048
09/27/2012 13:30:00*25.0606*25.05*25.0606*25.05
09/27/2012 13:35:00*25.05*25.05*25.05*25.05
09/27/2012 13:40:00*25.05*25.0576*25.0576*25.05
09/27/2012 13:45:00*25.0576*25.0629*25.0629*25.046
09/27/2012 13:50:00*25.0629*25.052*25.0629*25.051
09/27/2012 13:55:00*25.052*25.052*25.052*25.052
09/27/2012 14:00:00*25.052*25.054*25.0647*25.052
09/27/2012 14:05:00*25.054*25.0659*25.0659*25.053
09/27/2012 14:10:00*25.0659*25.0734*25.0949*25.052
09/27/2012 14:15:00*25.0734*25.0684*25.0943*25.064
09/27/2012 14:20:00*25.0684*25.062*25.0734*25.062
09/27/2012 14:25:00*25.062*25.062*25.062*25.062
09/27/2012 14:30:00*25.062*25.062*25.062*25.062
09/27/2012 14:35:00*25.062*25.077*25.0799*25.062
09/27/2012 14:40:00*25.077*25.073*25.077*25.073
09/27/2012 14:45:00*25.073*25.069*25.073*25.069
09/27/2012 14:50:00*25.069*25.069*25.069*25.069
09/27/2012 14:55:00*25.069*25.0789*25.0789*25.069
09/27/2012 15:00:00*25.0789*25.0849*25.0849*25.0789
09/27/2012 15:05:00*25.0849*25.079*25.0849*25.079
09/27/2012 15:10:00*25.079*25.0819*25.1049*25.079
09/27/2012 15:15:00*25.0819*25.0999*25.1187*25.0819
09/27/2012 15:20:00*25.0999*25.09*25.0999*25.09
09/27/2012 15:25:00*25.09*25.09*25.09*25.09
09/27/2012 15:30:00*25.09*25.081*25.0909*25.081
09/27/2012 15:35:00*25.081*25.082*25.0897*25.081
09/27/2012 15:40:00*25.082*25.085*25.085*25.082
09/27/2012 15:45:00*25.085*25.085*25.085*25.085
09/27/2012 15:50:00*25.085*25.082*25.085*25.082
09/27/2012 15:55:00*25.082*25.0897*25.0897*25.082
09/27/2012 16:00:00*25.0897*25.081*25.0897*25.081
09/27/2012 16:05:00*25.081*25.085*25.085*25.081
09/27/2012 16:10:00*25.085*25.082*25.085*25.082
09/27/2012 16:15:00*25.082*25.082*25.082*25.082
09/27/2012 16:20:00*25.082*25.082*25.082*25.082
09/27/2012 16:25:00*25.082*25.085*25.085*25.082
09/27/2012 16:30:00*25.085*25.082*25.085*25.082
09/27/2012 16:35:00*25.082*25.082*25.082*25.082
09/27/2012 16:40:00*25.082*25.082*25.082*25.082
09/27/2012 16:45:00*25.082*25.08*25.082*25.08
09/27/2012 16:50:00*25.08*25.08*25.0918*25.08
09/27/2012 16:55:00*25.08*25.08*25.08*25.08
09/27/2012 17:00:00*25.08*25.071*25.08*25.071
