09/25/2012 17:05:00*24.929*24.873*24.929*24.873
09/25/2012 17:10:00*24.873*24.908*24.908*24.871
09/25/2012 17:15:00*24.908*24.908*24.908*24.908
09/25/2012 17:20:00*24.908*24.906*24.908*24.905
09/25/2012 17:25:00*24.906*24.91*24.911*24.873
09/25/2012 17:30:00*24.91*24.91*24.911*24.909
09/25/2012 17:35:00*24.91*24.873*24.911*24.873
09/25/2012 17:40:00*24.873*24.873*24.873*24.873
09/25/2012 17:45:00*24.873*24.871*24.8748*24.87
09/25/2012 17:50:00*24.871*24.871*24.871*24.871
09/25/2012 17:55:00*24.871*24.871*24.871*24.871
09/25/2012 18:00:00*24.871*24.871*24.871*24.871
09/25/2012 18:05:00*24.871*24.8878*24.8879*24.871
09/25/2012 18:10:00*24.8878*24.873*24.8905*24.873
09/25/2012 18:15:00*24.873*24.8877*24.888*24.873
09/25/2012 18:20:00*24.8877*24.8878*24.8879*24.8877
09/25/2012 18:25:00*24.8878*24.8881*24.8886*24.8877
09/25/2012 18:30:00*24.8881*24.873*24.8881*24.873
09/25/2012 18:35:00*24.873*24.8882*24.8882*24.873
09/25/2012 18:40:00*24.8882*24.8879*24.8883*24.8877
09/25/2012 18:45:00*24.8879*24.888*24.888*24.8877
09/25/2012 18:50:00*24.888*24.8879*24.8885*24.873
09/25/2012 18:55:00*24.8879*24.8877*24.8881*24.8876
09/25/2012 19:00:00*24.8877*24.8881*24.8881*24.8877
09/25/2012 19:05:00*24.8881*24.8952*24.8954*24.868
09/25/2012 19:10:00*24.8952*24.8952*24.8954*24.895
09/25/2012 19:15:00*24.8952*24.8953*24.8955*24.895
09/25/2012 19:20:00*24.8953*24.8951*24.8953*24.8951
09/25/2012 19:25:00*24.8951*24.8952*24.8956*24.8951
09/25/2012 19:30:00*24.8952*24.8952*24.8954*24.8952
09/25/2012 19:35:00*24.8952*24.8953*24.8955*24.8949
09/25/2012 19:40:00*24.8953*24.8954*24.8957*24.895
09/25/2012 19:45:00*24.8954*24.9055*24.9055*24.8953
09/25/2012 19:50:00*24.9055*24.9053*24.9055*24.9051
09/25/2012 19:55:00*24.9053*24.9053*24.9053*24.894
09/25/2012 20:00:00*24.9053*24.9053*24.9053*24.905
09/25/2012 20:05:00*24.9053*24.905*24.9055*24.9048
09/25/2012 20:10:00*24.905*24.9053*24.9057*24.905
09/25/2012 20:15:00*24.9053*24.9052*24.9057*24.9048
09/25/2012 20:20:00*24.9052*24.9053*24.9056*24.9051
09/25/2012 20:25:00*24.9053*24.9053*24.9055*24.905
09/25/2012 20:30:00*24.9053*24.894*24.9053*24.894
09/25/2012 20:35:00*24.894*24.9053*24.9057*24.894
09/25/2012 20:40:00*24.9053*24.9059*24.9059*24.9048
09/25/2012 20:45:00*24.9059*24.9053*24.9059*24.903
09/25/2012 20:50:00*24.9053*24.9055*24.9055*24.9053
09/25/2012 20:55:00*24.9055*24.9053*24.9055*24.893
09/25/2012 21:00:00*24.9053*24.905*24.9054*24.9047
09/25/2012 21:05:00*24.905*24.9052*24.9054*24.9048
09/25/2012 21:10:00*24.9052*24.9054*24.9058*24.905
09/25/2012 21:15:00*24.9054*24.9052*24.9054*24.9052
09/25/2012 21:20:00*24.9052*24.9052*24.9054*24.905
09/25/2012 21:25:00*24.9052*24.9052*24.9054*24.905
09/25/2012 21:30:00*24.9052*24.905*24.9054*24.905
09/25/2012 21:35:00*24.905*24.9054*24.9054*24.905
09/25/2012 21:40:00*24.9054*24.9052*24.9058*24.9052
09/25/2012 21:45:00*24.9052*24.9049*24.9056*24.894
09/25/2012 21:50:00*24.9049*24.9056*24.9057*24.894
09/25/2012 21:55:00*24.9056*24.9052*24.9056*24.905
09/25/2012 22:00:00*24.9052*24.9051*24.9056*24.905
09/25/2012 22:05:00*24.9051*24.9049*24.9054*24.9049
09/25/2012 22:10:00*24.9049*24.9053*24.9053*24.9049
09/25/2012 22:15:00*24.9053*24.9046*24.9056*24.9046
09/25/2012 22:20:00*24.9046*24.936*24.948*24.9014
09/25/2012 22:25:00*24.936*24.947*24.947*24.9019
09/25/2012 22:30:00*24.947*24.947*24.947*24.945
09/25/2012 22:35:00*24.947*24.947*24.947*24.947
09/25/2012 22:40:00*24.947*24.947*24.947*24.947
09/25/2012 22:45:00*24.947*24.947*24.947*24.947
09/25/2012 22:50:00*24.947*24.947*24.947*24.947
09/25/2012 22:55:00*24.947*24.936*24.947*24.8818
09/25/2012 23:00:00*24.936*24.938*24.938*24.936
09/25/2012 23:05:00*24.938*24.947*24.947*24.938
09/25/2012 23:10:00*24.947*24.947*24.947*24.946
09/25/2012 23:15:00*24.947*24.947*24.947*24.947
09/25/2012 23:20:00*24.947*24.946*24.947*24.9102
09/25/2012 23:25:00*24.946*24.946*24.946*24.946
09/25/2012 23:30:00*24.946*24.946*24.946*24.946
09/25/2012 23:35:00*24.946*24.946*24.946*24.946
09/25/2012 23:40:00*24.946*24.946*24.946*24.9217
09/26/2012 00:00:00*24.946*24.946*24.946*24.946
09/26/2012 00:05:00*24.946*24.946*24.946*24.946
09/26/2012 00:10:00*24.946*24.948*24.948*24.9095
09/26/2012 00:15:00*24.948*24.9087*24.948*24.9043
09/26/2012 00:20:00*24.9087*24.9075*24.9087*24.9065
09/26/2012 00:25:00*24.9075*24.907*24.9457*24.9049
09/26/2012 00:30:00*24.907*24.9052*24.9073*24.9051
09/26/2012 00:35:00*24.9052*24.9056*24.9063*24.9052
09/26/2012 00:40:00*24.9056*24.905*24.906*24.9047
09/26/2012 00:45:00*24.905*24.9057*24.9057*24.905
09/26/2012 00:50:00*24.9057*24.9057*24.9059*24.9055
09/26/2012 00:55:00*24.9057*24.9059*24.9059*24.9057
09/26/2012 01:00:00*24.9059*24.9055*24.9059*24.905
09/26/2012 01:05:00*24.9055*24.9407*24.9437*24.893
09/26/2012 01:10:00*24.9407*24.944*24.944*24.9407
09/26/2012 01:15:00*24.944*24.945*24.945*24.9022
09/26/2012 01:20:00*24.945*24.945*24.945*24.945
09/26/2012 01:25:00*24.945*24.945*24.945*24.945
09/26/2012 01:30:00*24.945*24.945*24.945*24.945
09/26/2012 01:35:00*24.945*24.945*24.9487*24.945
09/26/2012 01:40:00*24.945*24.947*24.947*24.9099
09/26/2012 01:45:00*24.947*24.947*24.9482*24.947
09/26/2012 01:50:00*24.947*24.951*24.951*24.9197
09/26/2012 01:55:00*24.951*24.952*24.952*24.951
09/26/2012 02:00:00*24.952*24.9099*24.952*24.9099
09/26/2012 02:05:00*24.9099*24.961*24.967*24.9029
09/26/2012 02:10:00*24.961*24.972*24.9779*24.961
09/26/2012 02:15:00*24.972*24.9678*24.9761*24.9317
09/26/2012 02:20:00*24.9678*24.969*24.969*24.932
09/26/2012 02:25:00*24.969*24.969*24.977*24.963
09/26/2012 02:30:00*24.969*24.9644*24.974*24.962
09/26/2012 02:35:00*24.9644*24.968*24.9686*24.9644
09/26/2012 02:40:00*24.968*24.969*24.973*24.966
09/26/2012 02:45:00*24.969*24.973*24.973*24.967
09/26/2012 02:50:00*24.973*24.959*24.978*24.9585
09/26/2012 02:55:00*24.959*24.967*24.967*24.959
09/26/2012 03:00:00*24.967*24.9747*24.978*24.967
09/26/2012 03:05:00*24.9747*24.975*25.013*24.97
09/26/2012 03:10:00*24.975*24.978*24.979*24.975
09/26/2012 03:15:00*24.978*24.9721*24.9782*24.9711
09/26/2012 03:20:00*24.9721*24.971*24.9721*24.97
09/26/2012 03:25:00*24.971*24.953*24.971*24.953
09/26/2012 03:30:00*24.953*24.9572*24.9572*24.943
09/26/2012 03:35:00*24.9572*24.9622*24.9622*24.9572
09/26/2012 03:40:00*24.9622*24.9617*24.9632*24.961
09/26/2012 03:45:00*24.9617*24.9722*24.9772*24.9617
09/26/2012 03:50:00*24.9722*24.9717*24.9767*24.969
09/26/2012 03:55:00*24.9717*24.9603*24.9717*24.9603
09/26/2012 04:00:00*24.9603*24.969*24.9747*24.9594
09/26/2012 04:05:00*24.969*24.9528*24.97*24.9499
09/26/2012 04:10:00*24.9528*24.9493*24.9538*24.9429
09/26/2012 04:15:00*24.9493*24.942*24.9603*24.9414
09/26/2012 04:20:00*24.942*24.9389*24.9482*24.9387
09/26/2012 04:25:00*24.9389*24.9344*24.9403*24.925
09/26/2012 04:30:00*24.9344*24.932*24.937*24.9172
09/26/2012 04:35:00*24.932*24.932*24.9344*24.927
09/26/2012 04:40:00*24.932*24.934*24.9394*24.929
09/26/2012 04:45:00*24.934*24.9344*24.937*24.9301
09/26/2012 04:50:00*24.9344*24.9357*24.9412*24.932
09/26/2012 04:55:00*24.9357*24.936*24.9432*24.933
09/26/2012 05:00:00*24.936*24.933*24.9392*24.9324
09/26/2012 05:05:00*24.933*24.933*24.9403*24.9274
09/26/2012 05:10:00*24.933*24.94*24.9433*24.93
09/26/2012 05:15:00*24.94*24.94*24.94*24.94
09/26/2012 05:20:00*24.94*24.94*24.948*24.9374
09/26/2012 05:25:00*24.94*24.9412*24.951*24.94
09/26/2012 05:30:00*24.9412*24.9432*24.9432*24.9408
09/26/2012 05:35:00*24.9432*24.942*24.945*24.942
09/26/2012 05:40:00*24.942*24.94*24.942*24.9324
09/26/2012 05:45:00*24.94*24.9403*24.9403*24.9286
09/26/2012 05:50:00*24.9403*24.937*24.9403*24.935
09/26/2012 05:55:00*24.937*24.9402*24.9402*24.937
09/26/2012 06:00:00*24.9402*24.943*24.9452*24.94
09/26/2012 06:05:00*24.943*24.943*24.943*24.943
09/26/2012 06:10:00*24.943*24.94*24.943*24.94
09/26/2012 06:15:00*24.94*24.946*24.946*24.94
09/26/2012 06:20:00*24.946*24.9521*24.9531*24.944
09/26/2012 06:25:00*24.9521*24.964*24.97*24.9521
09/26/2012 06:30:00*24.964*24.9651*24.9651*24.9568
09/26/2012 06:35:00*24.9651*24.964*24.972*24.9632
09/26/2012 06:40:00*24.964*24.9647*24.9657*24.9622
09/26/2012 06:45:00*24.9647*24.9641*24.9657*24.9587
09/26/2012 06:50:00*24.9641*24.9603*24.9641*24.9603
09/26/2012 06:55:00*24.9603*24.962*24.9632*24.9603
09/26/2012 07:00:00*24.962*24.9532*24.9657*24.9523
09/26/2012 07:05:00*24.9532*24.9527*24.9532*24.952
09/26/2012 07:10:00*24.9527*24.954*24.954*24.9525
09/26/2012 07:15:00*24.954*24.965*24.966*24.953
09/26/2012 07:20:00*24.965*24.955*24.965*24.954
09/26/2012 07:25:00*24.955*24.9503*24.955*24.9503
09/26/2012 07:30:00*24.9503*24.955*24.9562*24.9493
09/26/2012 07:35:00*24.955*24.955*24.9597*24.949
09/26/2012 07:40:00*24.955*24.9643*24.9647*24.955
09/26/2012 07:45:00*24.9643*24.9495*24.9787*24.9495
09/26/2012 07:50:00*24.9495*24.9573*24.9597*24.9495
09/26/2012 07:55:00*24.9573*24.9518*24.9573*24.9518
09/26/2012 08:00:00*24.9518*24.9538*24.9562*24.951
09/26/2012 08:05:00*24.9538*24.953*24.9557*24.953
09/26/2012 08:10:00*24.953*24.958*24.9592*24.9528
09/26/2012 08:15:00*24.958*24.98*24.98*24.958
09/26/2012 08:20:00*24.98*24.967*24.9825*24.967
09/26/2012 08:25:00*24.967*24.973*24.974*24.967
09/26/2012 08:30:00*24.973*24.9795*24.984*24.973
09/26/2012 08:35:00*24.9795*24.982*24.987*24.9741
09/26/2012 08:40:00*24.982*24.977*24.982*24.977
09/26/2012 08:45:00*24.977*24.9834*24.9844*24.977
09/26/2012 08:50:00*24.9834*24.9868*24.9869*24.9805
09/26/2012 08:55:00*24.9868*24.984*24.9877*24.9813
09/26/2012 09:00:00*24.984*24.981*24.9864*24.981
09/26/2012 09:05:00*24.981*24.9736*24.981*24.9735
09/26/2012 09:10:00*24.9736*24.9783*24.9808*24.9733
09/26/2012 09:15:00*24.9783*24.9693*24.9783*24.9609
09/26/2012 09:20:00*24.9693*24.9667*24.9702*24.9617
09/26/2012 09:25:00*24.9667*24.9534*24.9667*24.9533
09/26/2012 09:30:00*24.9534*24.9548*24.9548*24.952
09/26/2012 09:35:00*24.9548*24.958*24.9598*24.953
09/26/2012 09:40:00*24.958*24.954*24.961*24.954
09/26/2012 09:45:00*24.954*24.9603*24.9617*24.954
09/26/2012 09:50:00*24.9603*24.9622*24.9642*24.958
09/26/2012 09:55:00*24.9622*24.9667*24.9667*24.9603
09/26/2012 10:00:00*24.9667*24.957*24.9667*24.957
09/26/2012 10:05:00*24.957*24.9561*24.9628*24.956
09/26/2012 10:10:00*24.9561*24.957*24.959*24.953
09/26/2012 10:15:00*24.957*24.9491*24.9575*24.9491
09/26/2012 10:20:00*24.9491*24.942*24.9491*24.942
09/26/2012 10:25:00*24.942*24.945*24.9484*24.9381
09/26/2012 10:30:00*24.945*24.9466*24.949*24.943
09/26/2012 10:35:00*24.9466*24.9464*24.9471*24.946
09/26/2012 10:40:00*24.9464*24.958*24.9591*24.9464
09/26/2012 10:45:00*24.958*24.952*24.9581*24.952
09/26/2012 10:50:00*24.952*24.953*24.957*24.951
09/26/2012 10:55:00*24.953*24.9544*24.961*24.95
09/26/2012 11:00:00*24.9544*24.964*24.964*24.9544
09/26/2012 11:05:00*24.964*24.962*24.964*24.959
09/26/2012 11:10:00*24.962*24.959*24.964*24.959
09/26/2012 11:15:00*24.959*24.965*24.965*24.959
09/26/2012 11:20:00*24.965*24.962*24.965*24.962
09/26/2012 11:25:00*24.962*24.966*24.966*24.962
09/26/2012 11:30:00*24.966*24.968*24.973*24.966
09/26/2012 11:35:00*24.968*24.967*24.9711*24.964
09/26/2012 11:40:00*24.967*24.9505*24.967*24.9505
09/26/2012 11:45:00*24.9505*24.968*24.974*24.946
09/26/2012 11:50:00*24.968*24.967*24.9701*24.9658
09/26/2012 11:55:00*24.967*24.95*24.9694*24.95
09/26/2012 12:00:00*24.95*24.9475*24.95*24.9474
09/26/2012 12:05:00*24.9475*24.964*24.965*24.946
09/26/2012 12:10:00*24.964*24.956*24.965*24.943
09/26/2012 12:15:00*24.956*24.9632*24.9632*24.955
09/26/2012 12:20:00*24.9632*24.9499*24.9669*24.9495
09/26/2012 12:25:00*24.9499*24.947*24.9499*24.947
09/26/2012 12:30:00*24.947*24.946*24.947*24.946
09/26/2012 12:35:00*24.946*24.946*24.946*24.946
09/26/2012 12:40:00*24.946*24.9379*24.9495*24.9345
09/26/2012 12:45:00*24.9379*24.931*24.9379*24.931
09/26/2012 12:50:00*24.931*24.9345*24.9379*24.93
09/26/2012 12:55:00*24.9345*24.929*24.9345*24.929
09/26/2012 13:00:00*24.929*24.929*24.929*24.929
09/26/2012 13:05:00*24.929*24.927*24.929*24.927
09/26/2012 13:10:00*24.927*24.9305*24.9329*24.927
09/26/2012 13:15:00*24.9305*24.9251*24.9399*24.9241
09/26/2012 13:20:00*24.9251*24.9255*24.926*24.9251
09/26/2012 13:25:00*24.9255*24.9251*24.926*24.9251
09/26/2012 13:30:00*24.9251*24.9255*24.9255*24.925
09/26/2012 13:35:00*24.9255*24.9255*24.9255*24.925
09/26/2012 13:40:00*24.9255*24.951*24.951*24.925
09/26/2012 13:45:00*24.951*24.957*24.957*24.9311
09/26/2012 13:50:00*24.957*24.9565*24.957*24.9375
09/26/2012 13:55:00*24.9565*24.956*24.9565*24.935
09/26/2012 14:00:00*24.956*24.959*24.959*24.955
09/26/2012 14:05:00*24.959*24.9656*24.9665*24.9585
09/26/2012 14:10:00*24.9656*24.961*24.9701*24.961
09/26/2012 14:15:00*24.961*24.961*24.961*24.961
09/26/2012 14:20:00*24.961*24.961*24.961*24.961
09/26/2012 14:25:00*24.961*24.961*24.961*24.961
09/26/2012 14:30:00*24.961*24.961*24.961*24.961
09/26/2012 14:35:00*24.961*24.9633*24.9663*24.961
09/26/2012 14:40:00*24.9633*24.9527*24.9642*24.9383
09/26/2012 14:45:00*24.9527*24.9518*24.9527*24.945
09/26/2012 14:50:00*24.9518*24.9518*24.9527*24.945
09/26/2012 14:55:00*24.9518*24.9552*24.9552*24.945
09/26/2012 15:00:00*24.9552*24.952*24.9622*24.952
09/26/2012 15:05:00*24.952*24.951*24.952*24.951
09/26/2012 15:10:00*24.951*24.951*24.951*24.951
09/26/2012 15:15:00*24.951*24.9662*24.9662*24.951
09/26/2012 15:20:00*24.9662*24.956*24.9692*24.9498
09/26/2012 15:25:00*24.956*24.956*24.956*24.956
09/26/2012 15:30:00*24.956*24.952*24.956*24.952
09/26/2012 15:35:00*24.952*24.957*24.9675*24.952
09/26/2012 15:40:00*24.957*24.957*24.9717*24.957
09/26/2012 15:45:00*24.957*24.957*24.957*24.957
09/26/2012 15:50:00*24.957*24.957*24.957*24.957
09/26/2012 15:55:00*24.957*24.956*24.9667*24.9513
09/26/2012 16:00:00*24.956*24.956*24.956*24.956
09/26/2012 16:05:00*24.956*24.956*24.956*24.956
09/26/2012 16:10:00*24.956*24.952*24.956*24.952
09/26/2012 16:15:00*24.952*24.9767*24.9767*24.952
09/26/2012 16:20:00*24.9767*24.9427*24.9787*24.9363
09/26/2012 16:25:00*24.9427*24.9477*24.9697*24.9427
09/26/2012 16:30:00*24.9477*24.937*24.9477*24.937
09/26/2012 16:35:00*24.937*24.937*24.9477*24.937
09/26/2012 16:40:00*24.937*24.937*24.937*24.937
09/26/2012 16:45:00*24.937*24.9484*24.9484*24.937
09/26/2012 16:50:00*24.9484*24.937*24.9502*24.937
09/26/2012 16:55:00*24.937*24.937*24.937*24.937
09/26/2012 17:00:00*24.937*24.937*24.9502*24.937
