09/24/2012 17:05:00*24.9448*24.855*24.9448*24.855
09/24/2012 17:10:00*24.855*24.855*24.855*24.855
09/24/2012 17:15:00*24.855*24.855*24.855*24.855
09/24/2012 17:20:00*24.855*24.855*24.855*24.855
09/24/2012 17:25:00*24.855*24.8565*24.8566*24.855
09/24/2012 17:30:00*24.8565*24.8566*24.8567*24.855
09/24/2012 17:35:00*24.8566*24.8566*24.8568*24.8563
09/24/2012 17:40:00*24.8566*24.8566*24.8567*24.855
09/24/2012 17:45:00*24.8566*24.8567*24.8567*24.8561
09/24/2012 17:50:00*24.8567*24.8566*24.8567*24.8564
09/24/2012 17:55:00*24.8566*24.8566*24.8568*24.8565
09/24/2012 18:00:00*24.8566*24.8559*24.8582*24.8558
09/24/2012 18:05:00*24.8559*24.875*24.8784*24.855
09/24/2012 18:10:00*24.875*24.875*24.875*24.875
09/24/2012 18:15:00*24.875*24.8813*24.885*24.875
09/24/2012 18:25:00*24.878*24.878*24.878*24.878
09/24/2012 18:30:00*24.878*24.878*24.878*24.878
09/24/2012 18:35:00*24.878*24.878*24.878*24.878
09/24/2012 18:40:00*24.878*24.878*24.878*24.878
09/24/2012 18:45:00*24.878*24.878*24.878*24.878
09/24/2012 18:50:00*24.878*24.878*24.878*24.878
09/24/2012 18:55:00*24.878*24.878*24.881*24.878
09/24/2012 19:00:00*24.878*24.881*24.881*24.878
09/24/2012 19:05:00*24.881*24.868*24.881*24.865
09/24/2012 19:10:00*24.868*24.8883*24.8884*24.865
09/24/2012 19:15:00*24.8883*24.8881*24.8887*24.8853
09/24/2012 19:20:00*24.8881*24.868*24.8884*24.868
09/24/2012 19:25:00*24.868*24.8883*24.8883*24.865
09/24/2012 19:30:00*24.8883*24.8883*24.8885*24.8882
09/24/2012 19:35:00*24.8883*24.8883*24.8885*24.8854
09/24/2012 19:40:00*24.8883*24.8881*24.8883*24.865
09/24/2012 19:45:00*24.8881*24.8879*24.8884*24.8854
09/24/2012 19:50:00*24.8879*24.8879*24.8884*24.8849
09/24/2012 19:55:00*24.8879*24.8854*24.8882*24.8846
09/24/2012 20:00:00*24.8854*24.8854*24.8856*24.8852
09/24/2012 20:05:00*24.8854*24.8882*24.8884*24.8854
09/24/2012 20:10:00*24.8882*24.8858*24.8884*24.8855
09/24/2012 20:15:00*24.8858*24.8857*24.8886*24.8855
09/24/2012 20:20:00*24.8857*24.9023*24.9023*24.8855
09/24/2012 20:25:00*24.9023*24.9034*24.9038*24.9023
09/24/2012 20:30:00*24.9034*24.885*24.9034*24.885
09/24/2012 20:35:00*24.885*24.9038*24.9038*24.885
09/24/2012 20:40:00*24.9038*24.9037*24.9039*24.9032
09/24/2012 20:45:00*24.9037*24.9033*24.9039*24.9032
09/24/2012 20:50:00*24.9033*24.9035*24.9035*24.9031
09/24/2012 20:55:00*24.9035*24.9035*24.9037*24.9034
09/24/2012 21:00:00*24.9035*24.9035*24.9037*24.9025
09/24/2012 21:05:00*24.9035*24.9037*24.9037*24.9031
09/24/2012 21:10:00*24.9037*24.9035*24.9039*24.9031
09/24/2012 21:15:00*24.9035*24.9033*24.9035*24.9033
09/24/2012 21:20:00*24.9033*24.9034*24.9037*24.885
09/24/2012 21:25:00*24.9034*24.885*24.9036*24.885
09/24/2012 21:30:00*24.885*24.9035*24.9035*24.885
09/24/2012 21:35:00*24.9035*24.9036*24.9076*24.885
09/24/2012 21:40:00*24.9036*24.9035*24.9038*24.9033
09/24/2012 21:45:00*24.9035*24.9035*24.9035*24.9031
09/24/2012 21:50:00*24.9035*24.9034*24.9036*24.9033
09/24/2012 21:55:00*24.9034*24.9036*24.9036*24.885
09/24/2012 22:00:00*24.9036*24.9035*24.9036*24.9032
09/24/2012 22:05:00*24.9035*24.9033*24.9035*24.9032
09/24/2012 22:10:00*24.9033*24.9032*24.9043*24.9032
09/24/2012 22:15:00*24.9032*24.8999*24.9037*24.8993
09/24/2012 22:20:00*24.8999*24.9002*24.9002*24.8992
09/24/2012 22:25:00*24.9002*24.9001*24.9008*24.8995
09/24/2012 22:30:00*24.9001*24.9*24.9004*24.8991
09/24/2012 22:35:00*24.9*24.8994*24.9003*24.8993
09/24/2012 22:40:00*24.8994*24.8999*24.9005*24.8994
09/24/2012 22:45:00*24.8999*24.8993*24.8999*24.8991
09/24/2012 22:50:00*24.8993*24.8995*24.9*24.8985
09/24/2012 22:55:00*24.8995*24.9002*24.9003*24.8993
09/24/2012 23:00:00*24.9002*24.9002*24.9002*24.885
09/24/2012 23:05:00*24.9002*24.9004*24.9006*24.8997
09/24/2012 23:10:00*24.9004*24.9002*24.9004*24.8993
09/24/2012 23:15:00*24.9002*24.9003*24.9003*24.8994
09/24/2012 23:20:00*24.9003*24.9002*24.9005*24.8995
09/24/2012 23:25:00*24.9002*24.9001*24.9008*24.8994
09/24/2012 23:30:00*24.9001*24.9002*24.9002*24.888
09/24/2012 23:35:00*24.9002*24.9006*24.9006*24.9
09/24/2012 23:40:00*24.9006*24.9003*24.9006*24.8992
09/24/2012 23:45:00*24.9003*24.9002*24.9003*24.9001
09/24/2012 23:50:00*24.9002*24.9002*24.9003*24.8993
09/24/2012 23:55:00*24.9002*24.9*24.9003*24.8993
09/25/2012 00:00:00*24.9*24.8992*24.9*24.8992
09/25/2012 00:05:00*24.8992*24.9003*24.9003*24.8992
09/25/2012 00:10:00*24.9003*24.8998*24.9006*24.8996
09/25/2012 00:15:00*24.8998*24.8992*24.8998*24.8992
09/25/2012 00:20:00*24.8992*24.885*24.8992*24.885
09/25/2012 00:25:00*24.885*24.8999*24.9002*24.885
09/25/2012 00:30:00*24.8999*24.8994*24.8999*24.8993
09/25/2012 00:35:00*24.8994*24.8994*24.8996*24.885
09/25/2012 00:40:00*24.8994*24.8992*24.8994*24.8992
09/25/2012 00:45:00*24.8992*24.8996*24.8998*24.8989
09/25/2012 00:50:00*24.8996*24.8994*24.8996*24.8992
09/25/2012 00:55:00*24.8994*24.9001*24.9001*24.8994
09/25/2012 01:00:00*24.9001*24.933*24.933*24.9001
09/25/2012 01:05:00*24.933*24.933*24.933*24.933
09/25/2012 01:10:00*24.933*24.933*24.933*24.933
09/25/2012 01:15:00*24.933*24.933*24.933*24.933
09/25/2012 01:20:00*24.933*24.933*24.933*24.933
09/25/2012 01:25:00*24.933*24.933*24.933*24.933
09/25/2012 01:30:00*24.933*24.933*24.933*24.933
09/25/2012 01:35:00*24.933*24.9375*24.9431*24.933
09/25/2012 01:40:00*24.9375*24.9397*24.9397*24.9375
09/25/2012 01:45:00*24.9397*24.94*24.94*24.9386
09/25/2012 01:50:00*24.94*24.9386*24.9404*24.9376
09/25/2012 01:55:00*24.9386*24.94*24.94*24.9386
09/25/2012 02:00:00*24.94*24.9387*24.9463*24.9387
09/25/2012 02:05:00*24.9387*24.9411*24.9411*24.9378
09/25/2012 02:10:00*24.9411*24.9437*24.9437*24.9395
09/25/2012 02:15:00*24.9437*24.9442*24.9444*24.9406
09/25/2012 02:20:00*24.9442*24.9152*24.9448*24.9069
09/25/2012 02:25:00*24.9152*24.9265*24.9339*24.9115
09/25/2012 02:30:00*24.9265*24.9149*24.9272*24.9114
09/25/2012 02:35:00*24.9149*24.909*24.9157*24.905
09/25/2012 02:40:00*24.909*24.935*24.942*24.9025
09/25/2012 02:45:00*24.935*24.93*24.935*24.9204
09/25/2012 02:50:00*24.93*24.915*24.93*24.915
09/25/2012 02:55:00*24.915*24.92*24.922*24.904
09/25/2012 03:00:00*24.92*24.915*24.92*24.915
09/25/2012 03:05:00*24.915*24.9171*24.9171*24.9051
09/25/2012 03:10:00*24.9171*24.901*24.919*24.901
09/25/2012 03:15:00*24.901*24.915*24.919*24.901
09/25/2012 03:20:00*24.915*24.915*24.915*24.907
09/25/2012 03:25:00*24.915*24.915*24.915*24.906
09/25/2012 03:30:00*24.915*24.904*24.915*24.904
09/25/2012 03:35:00*24.904*24.9021*24.904*24.902
09/25/2012 03:40:00*24.9021*24.909*24.9175*24.9021
09/25/2012 03:45:00*24.909*24.915*24.92*24.909
09/25/2012 03:50:00*24.915*24.917*24.921*24.915
09/25/2012 03:55:00*24.917*24.912*24.917*24.912
09/25/2012 04:00:00*24.912*24.912*24.912*24.912
09/25/2012 04:05:00*24.912*24.905*24.912*24.905
09/25/2012 04:10:00*24.905*24.903*24.908*24.903
09/25/2012 04:15:00*24.903*24.901*24.903*24.901
09/25/2012 04:20:00*24.901*24.91*24.91*24.9
09/25/2012 04:25:00*24.91*24.912*24.914*24.91
09/25/2012 04:30:00*24.912*24.927*24.927*24.912
09/25/2012 04:35:00*24.927*24.946*24.949*24.927
09/25/2012 04:40:00*24.946*24.959*24.962*24.943
09/25/2012 04:45:00*24.959*24.956*24.965*24.952
09/25/2012 04:50:00*24.956*24.966*24.973*24.956
09/25/2012 04:55:00*24.966*24.963*24.969*24.963
09/25/2012 05:00:00*24.963*24.954*24.963*24.953
09/25/2012 05:05:00*24.954*24.946*24.956*24.944
09/25/2012 05:10:00*24.946*24.944*24.946*24.944
09/25/2012 05:15:00*24.944*24.931*24.944*24.931
09/25/2012 05:20:00*24.931*24.929*24.931*24.914
09/25/2012 05:25:00*24.929*24.925*24.931*24.924
09/25/2012 05:30:00*24.925*24.925*24.926*24.925
09/25/2012 05:35:00*24.925*24.916*24.925*24.916
09/25/2012 05:40:00*24.916*24.924*24.924*24.915
09/25/2012 05:45:00*24.924*24.928*24.936*24.924
09/25/2012 05:50:00*24.928*24.925*24.928*24.925
09/25/2012 05:55:00*24.925*24.927*24.93*24.923
09/25/2012 06:00:00*24.927*24.931*24.932*24.927
09/25/2012 06:05:00*24.931*24.9104*24.931*24.908
09/25/2012 06:10:00*24.9104*24.8964*24.9104*24.8875
09/25/2012 06:15:00*24.8964*24.8975*24.9019*24.895
09/25/2012 06:20:00*24.8975*24.8965*24.8979*24.8935
09/25/2012 06:25:00*24.8965*24.897*24.8999*24.8963
09/25/2012 06:30:00*24.897*24.9079*24.9079*24.895
09/25/2012 06:35:00*24.9079*24.9075*24.9146*24.9075
09/25/2012 06:40:00*24.9075*24.9075*24.9104*24.903
09/25/2012 06:45:00*24.9075*24.916*24.919*24.905
09/25/2012 06:50:00*24.916*24.915*24.917*24.914
09/25/2012 06:55:00*24.915*24.9124*24.9163*24.9099
09/25/2012 07:00:00*24.9124*24.9179*24.919*24.912
09/25/2012 07:05:00*24.9179*24.9193*24.9193*24.9114
09/25/2012 07:10:00*24.9193*24.9189*24.9218*24.9159
09/25/2012 07:15:00*24.9189*24.9204*24.9274*24.9034
09/25/2012 07:20:00*24.9204*24.925*24.925*24.913
09/25/2012 07:25:00*24.925*24.918*24.925*24.8869
09/25/2012 07:30:00*24.918*24.894*24.921*24.893
09/25/2012 07:35:00*24.894*24.879*24.894*24.872
09/25/2012 07:40:00*24.879*24.87*24.89*24.87
09/25/2012 07:45:00*24.87*24.86*24.872*24.845
09/25/2012 07:50:00*24.86*24.8684*24.8701*24.86
09/25/2012 07:55:00*24.8684*24.8714*24.8724*24.867
09/25/2012 08:00:00*24.8714*24.9005*24.902*24.871
09/25/2012 08:05:00*24.9005*24.913*24.9206*24.898
09/25/2012 08:10:00*24.913*24.9041*24.915*24.8926
09/25/2012 08:15:00*24.9041*24.919*24.92*24.9031
09/25/2012 08:20:00*24.919*24.913*24.919*24.903
09/25/2012 08:25:00*24.913*24.915*24.916*24.913
09/25/2012 08:30:00*24.915*24.9043*24.915*24.9043
09/25/2012 08:35:00*24.9043*24.907*24.9087*24.9022
09/25/2012 08:40:00*24.907*24.91*24.9124*24.9065
09/25/2012 08:45:00*24.91*24.912*24.9134*24.91
09/25/2012 08:50:00*24.912*24.906*24.9129*24.906
09/25/2012 08:55:00*24.906*24.91*24.92*24.904
09/25/2012 09:00:00*24.91*24.9112*24.912*24.91
09/25/2012 09:05:00*24.9112*24.9138*24.9197*24.911
09/25/2012 09:10:00*24.9138*24.9195*24.9195*24.9073
09/25/2012 09:15:00*24.9195*24.888*24.9195*24.888
09/25/2012 09:20:00*24.888*24.897*24.903*24.8879
09/25/2012 09:25:00*24.897*24.894*24.9001*24.891
09/25/2012 09:30:00*24.894*24.8849*24.894*24.875
09/25/2012 09:35:00*24.8849*24.8934*24.8934*24.8849
09/25/2012 09:40:00*24.8934*24.8959*24.9003*24.8927
09/25/2012 09:45:00*24.8959*24.896*24.9018*24.8929
09/25/2012 09:50:00*24.896*24.908*24.912*24.893
09/25/2012 09:55:00*24.908*24.91*24.916*24.906
09/25/2012 10:00:00*24.91*24.916*24.921*24.91
09/25/2012 10:05:00*24.916*24.896*24.916*24.896
09/25/2012 10:10:00*24.896*24.9114*24.9114*24.896
09/25/2012 10:15:00*24.9114*24.9195*24.9195*24.9001
09/25/2012 10:20:00*24.9195*24.9086*24.9195*24.9002
09/25/2012 10:25:00*24.9086*24.913*24.9152*24.907
09/25/2012 10:30:00*24.913*24.9157*24.9172*24.9123
09/25/2012 10:35:00*24.9157*24.913*24.9157*24.913
09/25/2012 10:40:00*24.913*24.922*24.922*24.913
09/25/2012 10:45:00*24.922*24.917*24.922*24.912
09/25/2012 10:50:00*24.917*24.929*24.934*24.914
09/25/2012 10:55:00*24.929*24.924*24.929*24.909
09/25/2012 11:00:00*24.924*24.905*24.934*24.8914
09/25/2012 11:05:00*24.905*24.905*24.909*24.899
09/25/2012 11:10:00*24.905*24.917*24.919*24.899
09/25/2012 11:15:00*24.917*24.9226*24.9226*24.914
09/25/2012 11:20:00*24.9226*24.9199*24.923*24.9197
09/25/2012 11:25:00*24.9199*24.911*24.9202*24.9026
09/25/2012 11:30:00*24.911*24.916*24.917*24.91
09/25/2012 11:35:00*24.916*24.9126*24.918*24.91
09/25/2012 11:40:00*24.9126*24.912*24.919*24.905
09/25/2012 11:45:00*24.912*24.9197*24.925*24.912
09/25/2012 11:50:00*24.9197*24.926*24.926*24.9182
09/25/2012 11:55:00*24.926*24.937*24.937*24.925
09/25/2012 12:00:00*24.937*24.931*24.938*24.931
09/25/2012 12:05:00*24.931*24.929*24.955*24.919
09/25/2012 12:10:00*24.929*24.943*24.944*24.929
09/25/2012 12:15:00*24.943*24.925*24.948*24.925
09/25/2012 12:20:00*24.925*24.929*24.929*24.925
09/25/2012 12:25:00*24.929*24.948*24.948*24.929
09/25/2012 12:30:00*24.948*24.948*24.955*24.947
09/25/2012 12:35:00*24.948*24.948*24.948*24.948
09/25/2012 12:40:00*24.948*24.948*24.948*24.948
09/25/2012 12:45:00*24.948*24.95*24.95*24.948
09/25/2012 12:50:00*24.95*24.95*24.95*24.948
09/25/2012 12:55:00*24.95*24.942*24.95*24.941
09/25/2012 13:00:00*24.942*24.939*24.943*24.936
09/25/2012 13:05:00*24.939*24.934*24.939*24.934
09/25/2012 13:10:00*24.934*24.9245*24.934*24.92
09/25/2012 13:15:00*24.9245*24.92*24.9265*24.919
09/25/2012 13:20:00*24.92*24.9225*24.923*24.906
09/25/2012 13:25:00*24.9225*24.923*24.924*24.919
09/25/2012 13:30:00*24.923*24.918*24.923*24.918
09/25/2012 13:35:00*24.918*24.918*24.918*24.918
09/25/2012 13:40:00*24.918*24.918*24.918*24.918
09/25/2012 13:45:00*24.918*24.918*24.918*24.918
09/25/2012 13:50:00*24.918*24.918*24.918*24.918
09/25/2012 13:55:00*24.918*24.918*24.918*24.918
09/25/2012 14:00:00*24.918*24.918*24.918*24.918
09/25/2012 14:05:00*24.918*24.92*24.922*24.918
09/25/2012 14:10:00*24.92*24.9331*24.9385*24.916
09/25/2012 14:15:00*24.9331*24.927*24.9331*24.927
09/25/2012 14:20:00*24.927*24.927*24.927*24.927
09/25/2012 14:25:00*24.927*24.927*24.927*24.927
09/25/2012 14:30:00*24.927*24.9381*24.9385*24.927
09/25/2012 14:35:00*24.9381*24.931*24.9381*24.931
09/25/2012 14:40:00*24.931*24.931*24.931*24.931
09/25/2012 14:45:00*24.931*24.931*24.931*24.931
09/25/2012 14:50:00*24.931*24.931*24.931*24.931
09/25/2012 14:55:00*24.931*24.94*24.94*24.931
09/25/2012 15:00:00*24.94*24.94*24.94*24.936
09/25/2012 15:05:00*24.94*24.94*24.94*24.928
09/25/2012 15:10:00*24.94*24.9585*24.9585*24.933
09/25/2012 15:15:00*24.9585*24.9531*24.9585*24.9312
09/25/2012 15:20:00*24.9531*24.933*24.9531*24.933
09/25/2012 15:25:00*24.933*24.922*24.933*24.922
09/25/2012 15:30:00*24.922*24.919*24.922*24.919
09/25/2012 15:35:00*24.919*24.9367*24.9432*24.9126
09/25/2012 15:40:00*24.9367*24.933*24.9367*24.932
09/25/2012 15:45:00*24.933*24.933*24.933*24.933
09/25/2012 15:50:00*24.933*24.933*24.933*24.933
09/25/2012 15:55:00*24.933*24.932*24.933*24.932
09/25/2012 16:00:00*24.932*24.933*24.933*24.932
09/25/2012 16:05:00*24.933*24.9417*24.9417*24.932
09/25/2012 16:10:00*24.9417*24.935*24.9417*24.935
09/25/2012 16:15:00*24.935*24.9463*24.947*24.935
09/25/2012 16:20:00*24.9463*24.94*24.9463*24.94
09/25/2012 16:25:00*24.94*24.94*24.94*24.94
09/25/2012 16:30:00*24.94*24.9463*24.9472*24.94
09/25/2012 16:35:00*24.9463*24.94*24.9463*24.94
09/25/2012 16:40:00*24.94*24.934*24.94*24.934
09/25/2012 16:45:00*24.934*24.929*24.934*24.929
09/25/2012 16:50:00*24.929*24.929*24.9302*24.929
09/25/2012 16:55:00*24.929*24.9312*24.9312*24.929
09/25/2012 17:00:00*24.9312*24.929*24.9312*24.929
