09/16/2012 17:05:00*24.311*24.311*24.311*24.115
09/16/2012 17:10:00*24.311*24.311*24.311*24.115
09/16/2012 17:15:00*24.311*24.311*24.311*24.311
09/16/2012 17:20:00*24.311*24.3465*24.3471*24.311
09/16/2012 17:25:00*24.3465*24.3467*24.3471*24.3458
09/16/2012 17:30:00*24.3467*24.3466*24.3475*24.3461
09/16/2012 17:35:00*24.3466*24.3588*24.3589*24.3464
09/16/2012 17:40:00*24.3588*24.3588*24.3588*24.3581
09/16/2012 17:45:00*24.3588*24.3589*24.3589*24.325
09/16/2012 17:50:00*24.3589*24.3589*24.3589*24.3586
09/16/2012 17:55:00*24.3589*24.3589*24.3592*24.325
09/16/2012 18:00:00*24.3589*24.3588*24.359*24.3586
09/16/2012 18:05:00*24.3588*24.351*24.3588*24.3483
09/16/2012 18:10:00*24.351*24.3539*24.3552*24.3507
09/16/2012 18:15:00*24.3539*24.3499*24.3541*24.3488
09/16/2012 18:20:00*24.3499*24.352*24.3529*24.3495
09/16/2012 18:25:00*24.352*24.3554*24.3554*24.352
09/16/2012 18:30:00*24.3554*24.3532*24.3554*24.333
09/16/2012 18:35:00*24.3532*24.3543*24.3545*24.3528
09/16/2012 18:40:00*24.3543*24.355*24.3566*24.3542
09/16/2012 18:45:00*24.355*24.3551*24.3564*24.355
09/16/2012 18:50:00*24.3551*24.3541*24.3551*24.3541
09/16/2012 18:55:00*24.3541*24.3541*24.3549*24.3537
09/16/2012 19:00:00*24.3541*24.3558*24.3578*24.3541
09/16/2012 19:05:00*24.3558*24.3502*24.3572*24.3492
09/16/2012 19:10:00*24.3502*24.3501*24.3504*24.3499
09/16/2012 19:15:00*24.3501*24.3494*24.3504*24.3491
09/16/2012 19:20:00*24.3494*24.35*24.3502*24.3494
09/16/2012 19:25:00*24.35*24.3492*24.3501*24.329
09/16/2012 19:30:00*24.3492*24.3732*24.3732*24.3492
09/16/2012 19:35:00*24.3732*24.3753*24.3777*24.3684
09/16/2012 19:40:00*24.3753*24.3762*24.3762*24.3689
09/16/2012 19:45:00*24.3762*24.3691*24.3767*24.3685
09/16/2012 19:50:00*24.3691*24.3689*24.3691*24.3685
09/16/2012 19:55:00*24.3689*24.369*24.3691*24.3685
09/16/2012 20:00:00*24.369*24.3691*24.3691*24.3684
09/16/2012 20:05:00*24.3691*24.3691*24.3697*24.3686
09/16/2012 20:10:00*24.3691*24.3682*24.3694*24.3682
09/16/2012 20:15:00*24.3682*24.3738*24.3738*24.3679
09/16/2012 20:20:00*24.3738*24.3704*24.3738*24.3704
09/16/2012 20:25:00*24.3704*24.3738*24.3738*24.3686
09/16/2012 20:30:00*24.3738*24.3738*24.3738*24.3704
09/16/2012 20:35:00*24.3738*24.3738*24.3738*24.3704
09/16/2012 20:40:00*24.3738*24.3738*24.3738*24.3704
09/16/2012 20:45:00*24.3738*24.3704*24.3738*24.3685
09/16/2012 20:50:00*24.3704*24.3704*24.3738*24.3704
09/16/2012 20:55:00*24.3704*24.3738*24.3738*24.3704
09/16/2012 21:00:00*24.3738*24.3685*24.3738*24.3683
09/16/2012 21:05:00*24.3685*24.3682*24.3685*24.3681
09/16/2012 21:10:00*24.3682*24.3738*24.3738*24.3682
09/16/2012 21:15:00*24.3738*24.3704*24.3738*24.3704
09/16/2012 21:20:00*24.3704*24.3715*24.3763*24.3704
09/16/2012 21:25:00*24.3715*24.3709*24.3715*24.3705
09/16/2012 21:30:00*24.3709*24.3719*24.3719*24.3709
09/16/2012 21:35:00*24.3719*24.371*24.3719*24.3709
09/16/2012 21:40:00*24.371*24.3714*24.3721*24.371
09/16/2012 21:45:00*24.3714*24.3711*24.3716*24.3711
09/16/2012 21:50:00*24.3711*24.3713*24.3717*24.3709
09/16/2012 21:55:00*24.3713*24.3712*24.3715*24.371
09/16/2012 22:00:00*24.3712*24.3716*24.3717*24.3707
09/16/2012 22:05:00*24.3716*24.3711*24.3716*24.3702
09/16/2012 22:10:00*24.3711*24.3711*24.3713*24.3698
09/16/2012 22:15:00*24.3711*24.3711*24.3713*24.3705
09/16/2012 22:20:00*24.3711*24.3715*24.3715*24.3709
09/16/2012 22:25:00*24.3715*24.3711*24.3718*24.371
09/16/2012 22:30:00*24.3711*24.3714*24.3717*24.3711
09/16/2012 22:35:00*24.3714*24.3718*24.3719*24.371
09/16/2012 22:40:00*24.3718*24.3711*24.3718*24.3708
09/16/2012 22:45:00*24.3711*24.3713*24.3716*24.3709
09/16/2012 22:50:00*24.3713*24.3709*24.3717*24.3709
09/16/2012 22:55:00*24.3709*24.3719*24.3721*24.3709
09/16/2012 23:00:00*24.3719*24.3718*24.3723*24.3718
09/16/2012 23:05:00*24.3718*24.3712*24.3719*24.3706
09/16/2012 23:10:00*24.3712*24.3716*24.372*24.3709
09/16/2012 23:15:00*24.3716*24.3717*24.3764*24.3713
09/16/2012 23:20:00*24.3717*24.3709*24.3721*24.3709
09/16/2012 23:25:00*24.3709*24.3709*24.3718*24.3709
09/16/2012 23:30:00*24.3709*24.3711*24.3718*24.3709
09/16/2012 23:35:00*24.3711*24.3711*24.3712*24.3709
09/16/2012 23:40:00*24.3711*24.3713*24.3719*24.3709
09/16/2012 23:45:00*24.3713*24.3712*24.3721*24.3712
09/16/2012 23:50:00*24.3712*24.3711*24.372*24.3711
09/16/2012 23:55:00*24.3711*24.3713*24.372*24.3707
09/17/2012 00:00:00*24.3713*24.3716*24.3755*24.3707
09/17/2012 00:05:00*24.3716*24.3715*24.3716*24.3703
09/17/2012 00:10:00*24.3715*24.3711*24.3715*24.3707
09/17/2012 00:15:00*24.3711*24.3709*24.3711*24.3707
09/17/2012 00:20:00*24.3709*24.3714*24.3716*24.3679
09/17/2012 00:25:00*24.3714*24.3716*24.3718*24.364
09/17/2012 00:30:00*24.3716*24.3723*24.3723*24.3714
09/17/2012 00:35:00*24.3723*24.364*24.3723*24.364
09/17/2012 00:40:00*24.364*24.3724*24.3724*24.364
09/17/2012 00:45:00*24.3724*24.3716*24.3725*24.3716
09/17/2012 00:50:00*24.3716*24.3716*24.3716*24.3714
09/17/2012 00:55:00*24.3716*24.3716*24.3716*24.364
09/17/2012 01:00:00*24.3716*24.3714*24.3727*24.3714
09/17/2012 01:05:00*24.3714*24.3715*24.3721*24.3707
09/17/2012 01:10:00*24.3715*24.3715*24.3719*24.3712
09/17/2012 01:15:00*24.3715*24.3715*24.3724*24.3715
09/17/2012 01:20:00*24.3715*24.3716*24.3718*24.3713
09/17/2012 01:25:00*24.3716*24.3717*24.3721*24.3713
09/17/2012 01:30:00*24.3717*24.3712*24.3717*24.3678
09/17/2012 01:35:00*24.3712*24.3717*24.3777*24.3678
09/17/2012 01:40:00*24.3717*24.372*24.3726*24.3717
09/17/2012 01:45:00*24.372*24.3711*24.3724*24.3706
09/17/2012 01:50:00*24.3711*24.3721*24.3721*24.3709
09/17/2012 01:55:00*24.3721*24.3721*24.3722*24.3708
09/17/2012 02:00:00*24.3721*24.3947*24.3947*24.372
09/17/2012 02:05:00*24.3947*24.3759*24.396*24.3695
09/17/2012 02:10:00*24.3759*24.3765*24.3909*24.3759
09/17/2012 02:15:00*24.3765*24.3764*24.3769*24.3763
09/17/2012 02:20:00*24.3764*24.376*24.3767*24.376
09/17/2012 02:25:00*24.376*24.3756*24.3771*24.3756
09/17/2012 02:30:00*24.3756*24.3817*24.3817*24.3756
09/17/2012 02:35:00*24.3817*24.388*24.3905*24.3792
09/17/2012 02:40:00*24.388*24.3933*24.394*24.388
09/17/2012 02:45:00*24.3933*24.3981*24.3987*24.393
09/17/2012 02:50:00*24.3981*24.3981*24.3985*24.3978
09/17/2012 02:55:00*24.3981*24.3998*24.3998*24.3977
09/17/2012 03:00:00*24.3998*24.4058*24.4058*24.3998
09/17/2012 03:05:00*24.4058*24.402*24.4069*24.402
09/17/2012 03:10:00*24.402*24.4007*24.404*24.396
09/17/2012 03:15:00*24.4007*24.4012*24.4047*24.396
09/17/2012 03:20:00*24.4012*24.404*24.4132*24.4012
09/17/2012 03:25:00*24.404*24.408*24.409*24.404
09/17/2012 03:30:00*24.408*24.413*24.414*24.407
09/17/2012 03:35:00*24.413*24.4214*24.4214*24.413
09/17/2012 03:40:00*24.4214*24.422*24.4225*24.4214
09/17/2012 03:45:00*24.422*24.4274*24.4339*24.4181
09/17/2012 03:50:00*24.4274*24.431*24.4314*24.4274
09/17/2012 03:55:00*24.431*24.4346*24.4346*24.431
09/17/2012 04:00:00*24.4346*24.4286*24.4506*24.4286
09/17/2012 04:05:00*24.4286*24.424*24.4321*24.419
09/17/2012 04:10:00*24.424*24.444*24.4441*24.424
09/17/2012 04:15:00*24.444*24.444*24.444*24.444
09/17/2012 04:20:00*24.444*24.453*24.464*24.444
09/17/2012 04:25:00*24.453*24.457*24.459*24.4523
09/17/2012 04:30:00*24.457*24.452*24.459*24.45
09/17/2012 04:35:00*24.452*24.436*24.452*24.4349
09/17/2012 04:40:00*24.436*24.439*24.439*24.435
09/17/2012 04:45:00*24.439*24.439*24.439*24.439
09/17/2012 04:50:00*24.439*24.4533*24.461*24.439
09/17/2012 04:55:00*24.4533*24.4562*24.4562*24.451
09/17/2012 05:00:00*24.4562*24.4537*24.4562*24.4497
09/17/2012 05:05:00*24.4537*24.455*24.455*24.4537
09/17/2012 05:10:00*24.455*24.4352*24.4562*24.4323
09/17/2012 05:15:00*24.4352*24.4407*24.4407*24.4288
09/17/2012 05:20:00*24.4407*24.424*24.4422*24.4222
09/17/2012 05:25:00*24.424*24.4252*24.427*24.422
09/17/2012 05:30:00*24.4252*24.4441*24.4441*24.4252
09/17/2012 05:35:00*24.4441*24.4441*24.4441*24.443
09/17/2012 05:40:00*24.4441*24.439*24.4462*24.439
09/17/2012 05:45:00*24.439*24.447*24.447*24.439
09/17/2012 05:50:00*24.447*24.4507*24.457*24.4409
09/17/2012 05:55:00*24.4507*24.4501*24.453*24.4459
09/17/2012 06:00:00*24.4501*24.441*24.4501*24.4317
09/17/2012 06:05:00*24.441*24.4391*24.441*24.4362
09/17/2012 06:10:00*24.4391*24.4472*24.4481*24.439
09/17/2012 06:15:00*24.4472*24.4546*24.464*24.4397
09/17/2012 06:20:00*24.4546*24.464*24.464*24.44
09/17/2012 06:25:00*24.464*24.4704*24.4724*24.463
09/17/2012 06:30:00*24.4704*24.4764*24.4764*24.468
09/17/2012 06:35:00*24.4764*24.474*24.4764*24.474
09/17/2012 06:40:00*24.474*24.4679*24.474*24.4615
09/17/2012 06:45:00*24.4679*24.467*24.4699*24.466
09/17/2012 06:50:00*24.467*24.467*24.467*24.467
09/17/2012 06:55:00*24.467*24.4657*24.467*24.4623
09/17/2012 07:00:00*24.4657*24.4627*24.4657*24.452
09/17/2012 07:05:00*24.4627*24.4602*24.4627*24.4553
09/17/2012 07:10:00*24.4602*24.4657*24.4657*24.4602
09/17/2012 07:15:00*24.4657*24.4645*24.4672*24.4591
09/17/2012 07:20:00*24.4645*24.4645*24.4645*24.4636
09/17/2012 07:25:00*24.4645*24.4707*24.4707*24.464
09/17/2012 07:30:00*24.4707*24.4962*24.4962*24.4688
09/17/2012 07:35:00*24.4962*24.4815*24.502*24.4815
09/17/2012 07:40:00*24.4815*24.4772*24.4815*24.4727
09/17/2012 07:45:00*24.4772*24.476*24.4787*24.467
09/17/2012 07:50:00*24.476*24.4846*24.4856*24.475
09/17/2012 07:55:00*24.4846*24.4802*24.4856*24.4772
09/17/2012 08:00:00*24.4802*24.4803*24.4872*24.4687
09/17/2012 08:05:00*24.4803*24.4823*24.4823*24.4749
09/17/2012 08:10:00*24.4823*24.4848*24.4848*24.4794
09/17/2012 08:15:00*24.4848*24.4997*24.5047*24.4847
09/17/2012 08:20:00*24.4997*24.4917*24.4997*24.472
09/17/2012 08:25:00*24.4917*24.478*24.4937*24.4725
09/17/2012 08:30:00*24.478*24.487*24.5092*24.478
09/17/2012 08:35:00*24.487*24.4904*24.4919*24.487
09/17/2012 08:40:00*24.4904*24.5*24.5*24.49
09/17/2012 08:45:00*24.5*24.499*24.5*24.497
09/17/2012 08:50:00*24.499*24.495*24.499*24.489
09/17/2012 08:55:00*24.495*24.49*24.497*24.49
09/17/2012 09:00:00*24.49*24.486*24.49*24.486
09/17/2012 09:05:00*24.486*24.484*24.486*24.484
09/17/2012 09:10:00*24.484*24.484*24.484*24.484
09/17/2012 09:15:00*24.484*24.488*24.49*24.484
09/17/2012 09:20:00*24.488*24.4913*24.492*24.487
09/17/2012 09:25:00*24.4913*24.497*24.501*24.4913
09/17/2012 09:30:00*24.497*24.509*24.514*24.492
09/17/2012 09:35:00*24.509*24.506*24.509*24.5048
09/17/2012 09:40:00*24.506*24.4787*24.506*24.473
09/17/2012 09:45:00*24.4787*24.4892*24.4892*24.476
09/17/2012 09:50:00*24.4892*24.4902*24.4902*24.4838
09/17/2012 09:55:00*24.4902*24.494*24.502*24.49
09/17/2012 10:00:00*24.494*24.503*24.505*24.494
09/17/2012 10:05:00*24.503*24.512*24.517*24.502
09/17/2012 10:10:00*24.512*24.5093*24.519*24.507
09/17/2012 10:15:00*24.5093*24.517*24.52*24.508
09/17/2012 10:20:00*24.517*24.5182*24.52*24.517
09/17/2012 10:25:00*24.5182*24.519*24.52*24.516
09/17/2012 10:30:00*24.519*24.524*24.5251*24.516
09/17/2012 10:35:00*24.524*24.5257*24.5262*24.5142
09/17/2012 10:40:00*24.5257*24.525*24.5269*24.5233
09/17/2012 10:45:00*24.525*24.527*24.5297*24.514
09/17/2012 10:50:00*24.527*24.5243*24.5272*24.5243
09/17/2012 10:55:00*24.5243*24.5282*24.5282*24.5207
09/17/2012 11:00:00*24.5282*24.5277*24.5282*24.5208
09/17/2012 11:05:00*24.5277*24.524*24.5277*24.5133
09/17/2012 11:10:00*24.524*24.5278*24.5332*24.5135
09/17/2012 11:15:00*24.5278*24.5282*24.5297*24.525
09/17/2012 11:20:00*24.5282*24.5377*24.5382*24.5282
09/17/2012 11:25:00*24.5377*24.54*24.5407*24.5323
09/17/2012 11:30:00*24.54*24.5408*24.541*24.535
09/17/2012 11:35:00*24.5408*24.5392*24.5422*24.5348
09/17/2012 11:40:00*24.5392*24.5327*24.5392*24.5303
09/17/2012 11:45:00*24.5327*24.5333*24.5407*24.5303
09/17/2012 11:50:00*24.5333*24.5401*24.5407*24.53
09/17/2012 11:55:00*24.5401*24.5501*24.5501*24.5351
09/17/2012 12:00:00*24.5501*24.5474*24.5522*24.5471
09/17/2012 12:05:00*24.5474*24.55*24.55*24.545
09/17/2012 12:10:00*24.55*24.548*24.55*24.547
09/17/2012 12:15:00*24.548*24.542*24.548*24.533
09/17/2012 12:20:00*24.542*24.542*24.543*24.542
09/17/2012 12:25:00*24.542*24.543*24.5434*24.542
09/17/2012 12:30:00*24.543*24.538*24.543*24.536
09/17/2012 12:35:00*24.538*24.538*24.538*24.538
09/17/2012 12:40:00*24.538*24.538*24.538*24.538
09/17/2012 12:45:00*24.538*24.537*24.539*24.535
09/17/2012 12:50:00*24.537*24.537*24.54*24.529
09/17/2012 12:55:00*24.537*24.533*24.538*24.532
09/17/2012 13:00:00*24.533*24.533*24.533*24.533
09/17/2012 13:05:00*24.533*24.533*24.5345*24.531
09/17/2012 13:10:00*24.533*24.532*24.533*24.532
09/17/2012 13:15:00*24.532*24.532*24.532*24.532
09/17/2012 13:20:00*24.532*24.532*24.532*24.532
09/17/2012 13:25:00*24.532*24.533*24.533*24.532
09/17/2012 13:30:00*24.533*24.533*24.533*24.532
09/17/2012 13:35:00*24.533*24.532*24.533*24.532
09/17/2012 13:40:00*24.532*24.532*24.532*24.532
09/17/2012 13:45:00*24.532*24.53*24.536*24.527
09/17/2012 13:50:00*24.53*24.531*24.531*24.53
09/17/2012 13:55:00*24.531*24.531*24.531*24.531
09/17/2012 14:00:00*24.531*24.529*24.531*24.528
09/17/2012 14:05:00*24.529*24.5244*24.529*24.5244
09/17/2012 14:10:00*24.5244*24.521*24.5244*24.521
09/17/2012 14:15:00*24.521*24.523*24.523*24.517
09/17/2012 14:20:00*24.523*24.532*24.532*24.523
09/17/2012 14:25:00*24.532*24.532*24.532*24.532
09/17/2012 14:30:00*24.532*24.522*24.532*24.522
09/17/2012 14:35:00*24.522*24.522*24.522*24.522
09/17/2012 14:40:00*24.522*24.524*24.524*24.522
09/17/2012 14:45:00*24.524*24.524*24.524*24.524
09/17/2012 14:50:00*24.524*24.524*24.524*24.524
09/17/2012 14:55:00*24.524*24.524*24.524*24.524
09/17/2012 15:00:00*24.524*24.524*24.524*24.524
09/17/2012 15:05:00*24.524*24.524*24.524*24.524
09/17/2012 15:10:00*24.524*24.524*24.524*24.524
09/17/2012 15:20:00*24.518*24.518*24.518*24.518
09/17/2012 15:25:00*24.518*24.518*24.518*24.518
09/17/2012 15:30:00*24.518*24.518*24.518*24.518
09/17/2012 15:35:00*24.518*24.518*24.518*24.518
09/17/2012 15:40:00*24.518*24.518*24.518*24.518
09/17/2012 15:45:00*24.518*24.518*24.518*24.518
09/17/2012 15:50:00*24.518*24.5223*24.5223*24.518
09/17/2012 15:55:00*24.5223*24.518*24.5223*24.518
09/17/2012 16:00:00*24.518*24.5279*24.5279*24.518
09/17/2012 16:05:00*24.5279*24.524*24.5279*24.523
09/17/2012 16:10:00*24.524*24.524*24.524*24.524
09/17/2012 16:15:00*24.524*24.524*24.524*24.524
09/17/2012 16:20:00*24.524*24.524*24.524*24.523
09/17/2012 16:25:00*24.524*24.5264*24.527*24.5235
09/17/2012 16:30:00*24.5264*24.524*24.5279*24.524
09/17/2012 16:35:00*24.524*24.524*24.524*24.524
09/17/2012 16:40:00*24.524*24.524*24.5275*24.524
09/17/2012 16:45:00*24.524*24.5282*24.5282*24.524
09/17/2012 16:50:00*24.5282*24.524*24.5282*24.524
09/17/2012 16:55:00*24.524*24.5303*24.5303*24.524
09/17/2012 17:00:00*24.5303*24.524*24.5303*24.524
