09/12/2012 17:05:00*24.429*24.429*24.429*24.429
09/12/2012 17:10:00*24.429*24.425*24.429*24.425
09/12/2012 17:15:00*24.425*24.425*24.425*24.425
09/12/2012 17:20:00*24.425*24.425*24.426*24.425
09/12/2012 17:25:00*24.425*24.425*24.425*24.425
09/12/2012 17:30:00*24.425*24.425*24.425*24.425
09/12/2012 17:35:00*24.425*24.444*24.444*24.425
09/12/2012 17:40:00*24.444*24.444*24.444*24.444
09/12/2012 17:45:00*24.444*24.444*24.444*24.444
09/12/2012 17:50:00*24.444*24.444*24.444*24.444
09/12/2012 17:55:00*24.444*24.448*24.448*24.444
09/12/2012 18:00:00*24.448*24.448*24.448*24.444
09/12/2012 18:05:00*24.448*24.444*24.448*24.442
09/12/2012 18:10:00*24.444*24.444*24.444*24.442
09/12/2012 18:15:00*24.444*24.454*24.454*24.442
09/12/2012 18:20:00*24.454*24.45*24.454*24.45
09/12/2012 18:25:00*24.45*24.45*24.45*24.45
09/12/2012 18:30:00*24.45*24.45*24.45*24.45
09/12/2012 18:35:00*24.45*24.45*24.45*24.45
09/12/2012 18:40:00*24.45*24.45*24.45*24.45
09/12/2012 18:45:00*24.45*24.45*24.45*24.45
09/12/2012 18:50:00*24.45*24.45*24.4557*24.45
09/12/2012 18:55:00*24.45*24.45*24.45*24.45
09/12/2012 19:00:00*24.45*24.45*24.45*24.45
09/12/2012 19:05:00*24.45*24.45*24.45*24.45
09/12/2012 19:10:00*24.45*24.45*24.45*24.45
09/12/2012 19:15:00*24.45*24.45*24.45*24.45
09/12/2012 19:20:00*24.45*24.451*24.451*24.45
09/12/2012 19:25:00*24.451*24.443*24.456*24.4416
09/12/2012 19:30:00*24.443*24.443*24.443*24.437
09/12/2012 19:35:00*24.443*24.443*24.443*24.441
09/12/2012 19:40:00*24.443*24.443*24.443*24.438
09/12/2012 19:45:00*24.443*24.443*24.443*24.438
09/12/2012 19:50:00*24.443*24.443*24.443*24.441
09/12/2012 19:55:00*24.443*24.443*24.443*24.439
09/12/2012 20:00:00*24.443*24.443*24.443*24.441
09/12/2012 20:05:00*24.443*24.443*24.443*24.439
09/12/2012 20:10:00*24.443*24.443*24.443*24.439
09/12/2012 20:15:00*24.443*24.443*24.443*24.44
09/12/2012 20:20:00*24.443*24.4455*24.4455*24.441
09/12/2012 20:25:00*24.4455*24.443*24.4455*24.439
09/12/2012 20:30:00*24.443*24.443*24.443*24.441
09/12/2012 20:35:00*24.443*24.443*24.4435*24.439
09/12/2012 20:40:00*24.443*24.443*24.443*24.441
09/12/2012 20:45:00*24.443*24.443*24.443*24.441
09/12/2012 20:50:00*24.443*24.443*24.443*24.44
09/12/2012 20:55:00*24.443*24.443*24.443*24.44
09/12/2012 21:00:00*24.443*24.4416*24.4435*24.44
09/12/2012 21:05:00*24.4416*24.438*24.4435*24.438
09/12/2012 21:10:00*24.438*24.443*24.443*24.438
09/12/2012 21:15:00*24.443*24.443*24.443*24.439
09/12/2012 21:20:00*24.443*24.438*24.443*24.438
09/12/2012 21:25:00*24.438*24.439*24.443*24.438
09/12/2012 21:30:00*24.439*24.4441*24.4475*24.439
09/12/2012 21:35:00*24.4441*24.442*24.4441*24.442
09/12/2012 21:40:00*24.442*24.4435*24.4435*24.439
09/12/2012 21:45:00*24.4435*24.4435*24.4435*24.4421
09/12/2012 21:50:00*24.4435*24.4435*24.4435*24.44
09/12/2012 21:55:00*24.4435*24.447*24.447*24.4421
09/12/2012 22:00:00*24.447*24.447*24.447*24.446
09/12/2012 22:05:00*24.447*24.447*24.447*24.447
09/12/2012 22:10:00*24.447*24.449*24.449*24.446
09/12/2012 22:15:00*24.449*24.449*24.449*24.447
09/12/2012 22:20:00*24.449*24.447*24.449*24.446
09/12/2012 22:25:00*24.447*24.446*24.448*24.446
09/12/2012 22:30:00*24.446*24.446*24.446*24.446
09/12/2012 22:35:00*24.446*24.446*24.446*24.446
09/12/2012 22:40:00*24.446*24.446*24.446*24.446
09/12/2012 22:45:00*24.446*24.447*24.447*24.446
09/12/2012 22:50:00*24.447*24.447*24.447*24.446
09/12/2012 22:55:00*24.447*24.447*24.447*24.446
09/12/2012 23:00:00*24.447*24.447*24.447*24.446
09/12/2012 23:05:00*24.447*24.447*24.447*24.446
09/12/2012 23:10:00*24.447*24.447*24.447*24.446
09/12/2012 23:15:00*24.447*24.447*24.447*24.446
09/12/2012 23:20:00*24.447*24.447*24.447*24.446
09/12/2012 23:25:00*24.447*24.446*24.447*24.446
09/12/2012 23:30:00*24.446*24.446*24.447*24.446
09/12/2012 23:35:00*24.446*24.446*24.446*24.446
09/12/2012 23:40:00*24.446*24.446*24.446*24.446
09/12/2012 23:45:00*24.446*24.446*24.446*24.445
09/12/2012 23:50:00*24.446*24.446*24.455*24.446
09/12/2012 23:55:00*24.446*24.446*24.446*24.446
09/13/2012 00:00:00*24.446*24.447*24.447*24.446
09/13/2012 00:05:00*24.447*24.446*24.447*24.446
09/13/2012 00:10:00*24.446*24.446*24.446*24.446
09/13/2012 00:15:00*24.446*24.446*24.447*24.446
09/13/2012 00:20:00*24.446*24.446*24.446*24.446
09/13/2012 00:25:00*24.446*24.446*24.447*24.445
09/13/2012 00:30:00*24.446*24.446*24.447*24.446
09/13/2012 00:35:00*24.446*24.447*24.448*24.446
09/13/2012 00:40:00*24.447*24.446*24.448*24.4435
09/13/2012 00:45:00*24.446*24.447*24.447*24.445
09/13/2012 00:50:00*24.447*24.446*24.447*24.446
09/13/2012 00:55:00*24.446*24.446*24.447*24.445
09/13/2012 01:00:00*24.446*24.447*24.448*24.445
09/13/2012 01:05:00*24.447*24.447*24.448*24.446
09/13/2012 01:10:00*24.447*24.447*24.447*24.446
09/13/2012 01:15:00*24.447*24.446*24.448*24.446
09/13/2012 01:20:00*24.446*24.447*24.447*24.446
09/13/2012 01:25:00*24.447*24.446*24.447*24.445
09/13/2012 01:30:00*24.446*24.449*24.449*24.446
09/13/2012 01:35:00*24.449*24.447*24.4492*24.446
09/13/2012 01:40:00*24.447*24.448*24.448*24.446
09/13/2012 01:45:00*24.448*24.447*24.449*24.446
09/13/2012 01:50:00*24.447*24.449*24.449*24.446
09/13/2012 01:55:00*24.449*24.448*24.449*24.446
09/13/2012 02:00:00*24.448*24.441*24.448*24.439
09/13/2012 02:05:00*24.441*24.448*24.4489*24.441
09/13/2012 02:10:00*24.448*24.4484*24.4552*24.447
09/13/2012 02:15:00*24.4484*24.4482*24.4505*24.444
09/13/2012 02:20:00*24.4482*24.4484*24.4493*24.4468
09/13/2012 02:25:00*24.4484*24.4477*24.449*24.442
09/13/2012 02:30:00*24.4477*24.4493*24.4499*24.4477
09/13/2012 02:35:00*24.4493*24.4509*24.4514*24.449
09/13/2012 02:40:00*24.4509*24.447*24.4509*24.446
09/13/2012 02:45:00*24.447*24.447*24.447*24.445
09/13/2012 02:50:00*24.447*24.461*24.4624*24.447
09/13/2012 02:55:00*24.461*24.453*24.461*24.45
09/13/2012 03:00:00*24.453*24.46*24.46*24.453
09/13/2012 03:05:00*24.46*24.453*24.46*24.4514
09/13/2012 03:10:00*24.453*24.436*24.456*24.436
09/13/2012 03:15:00*24.436*24.436*24.4454*24.433
09/13/2012 03:20:00*24.436*24.435*24.4429*24.4339
09/13/2012 03:25:00*24.435*24.431*24.44*24.4289
09/13/2012 03:30:00*24.431*24.428*24.4349*24.423
09/13/2012 03:35:00*24.428*24.4364*24.4364*24.425
09/13/2012 03:40:00*24.4364*24.4384*24.4419*24.4355
09/13/2012 03:45:00*24.4384*24.44*24.44*24.4355
09/13/2012 03:50:00*24.44*24.44*24.44*24.439
09/13/2012 03:55:00*24.44*24.4388*24.4405*24.4386
09/13/2012 04:00:00*24.4388*24.4355*24.439*24.4335
09/13/2012 04:05:00*24.4355*24.4362*24.4402*24.4297
09/13/2012 04:10:00*24.4362*24.4351*24.4362*24.435
09/13/2012 04:15:00*24.4351*24.4398*24.4427*24.435
09/13/2012 04:20:00*24.4398*24.4607*24.4607*24.4396
09/13/2012 04:25:00*24.4607*24.4693*24.4767*24.4607
09/13/2012 04:30:00*24.4693*24.4621*24.4702*24.462
09/13/2012 04:35:00*24.4621*24.462*24.4621*24.462
09/13/2012 04:40:00*24.462*24.463*24.4652*24.462
09/13/2012 04:45:00*24.463*24.463*24.4637*24.4613
09/13/2012 04:50:00*24.463*24.4628*24.4637*24.4602
09/13/2012 04:55:00*24.4628*24.4606*24.4637*24.4586
09/13/2012 05:00:00*24.4606*24.478*24.478*24.4606
09/13/2012 05:05:00*24.478*24.481*24.481*24.478
09/13/2012 05:10:00*24.481*24.485*24.4987*24.481
09/13/2012 05:15:00*24.485*24.494*24.507*24.485
09/13/2012 05:20:00*24.494*24.4868*24.4949*24.482
09/13/2012 05:25:00*24.4868*24.491*24.493*24.481
09/13/2012 05:30:00*24.491*24.488*24.491*24.484
09/13/2012 05:35:00*24.488*24.4961*24.4961*24.488
09/13/2012 05:40:00*24.4961*24.508*24.5131*24.4931
09/13/2012 05:45:00*24.508*24.514*24.517*24.508
09/13/2012 05:50:00*24.514*24.511*24.514*24.5066
09/13/2012 05:55:00*24.511*24.494*24.513*24.4925
09/13/2012 06:00:00*24.494*24.502*24.505*24.494
09/13/2012 06:05:00*24.502*24.498*24.513*24.498
09/13/2012 06:10:00*24.498*24.497*24.503*24.49
09/13/2012 06:15:00*24.497*24.488*24.497*24.482
09/13/2012 06:20:00*24.488*24.489*24.491*24.483
09/13/2012 06:25:00*24.489*24.481*24.489*24.481
09/13/2012 06:30:00*24.481*24.48*24.481*24.48
09/13/2012 06:35:00*24.48*24.48*24.48*24.48
09/13/2012 06:40:00*24.48*24.473*24.48*24.473
09/13/2012 06:45:00*24.473*24.473*24.473*24.472
09/13/2012 06:50:00*24.473*24.473*24.478*24.471
09/13/2012 06:55:00*24.473*24.473*24.473*24.471
09/13/2012 07:00:00*24.473*24.486*24.486*24.4688
09/13/2012 07:05:00*24.486*24.476*24.486*24.472
09/13/2012 07:10:00*24.476*24.476*24.476*24.472
09/13/2012 07:15:00*24.476*24.477*24.477*24.476
09/13/2012 07:20:00*24.477*24.477*24.477*24.477
09/13/2012 07:25:00*24.477*24.474*24.477*24.473
09/13/2012 07:30:00*24.474*24.471*24.476*24.471
09/13/2012 07:35:00*24.471*24.473*24.474*24.468
09/13/2012 07:40:00*24.473*24.466*24.473*24.466
09/13/2012 07:45:00*24.466*24.47*24.47*24.466
09/13/2012 07:50:00*24.47*24.466*24.47*24.464
09/13/2012 07:55:00*24.466*24.468*24.468*24.466
09/13/2012 08:00:00*24.468*24.472*24.472*24.468
09/13/2012 08:05:00*24.472*24.469*24.472*24.469
09/13/2012 08:10:00*24.469*24.471*24.471*24.4666
09/13/2012 08:15:00*24.471*24.477*24.477*24.467
09/13/2012 08:20:00*24.477*24.473*24.478*24.473
09/13/2012 08:25:00*24.473*24.467*24.473*24.467
09/13/2012 08:30:00*24.467*24.464*24.47*24.464
09/13/2012 08:35:00*24.464*24.455*24.47*24.455
09/13/2012 08:40:00*24.455*24.466*24.466*24.4544
09/13/2012 08:45:00*24.466*24.476*24.476*24.466
09/13/2012 08:50:00*24.476*24.476*24.476*24.476
09/13/2012 08:55:00*24.476*24.474*24.476*24.474
09/13/2012 09:00:00*24.474*24.477*24.4771*24.4722
09/13/2012 09:05:00*24.477*24.48*24.4801*24.477
09/13/2012 09:10:00*24.48*24.48*24.48*24.4785
09/13/2012 09:15:00*24.48*24.4993*24.5037*24.478
09/13/2012 09:20:00*24.4993*24.5029*24.5062*24.4978
09/13/2012 09:25:00*24.5029*24.504*24.5057*24.5026
09/13/2012 09:30:00*24.504*24.5186*24.5187*24.504
09/13/2012 09:35:00*24.5186*24.5109*24.5196*24.5109
09/13/2012 09:40:00*24.5109*24.513*24.513*24.5087
09/13/2012 09:45:00*24.513*24.5045*24.513*24.5045
09/13/2012 09:50:00*24.5045*24.507*24.5082*24.5016
09/13/2012 09:55:00*24.507*24.497*24.507*24.497
09/13/2012 10:00:00*24.497*24.4945*24.5002*24.493
09/13/2012 10:05:00*24.4945*24.493*24.505*24.4904
09/13/2012 10:10:00*24.493*24.469*24.4939*24.469
09/13/2012 10:15:00*24.469*24.474*24.474*24.469
09/13/2012 10:20:00*24.474*24.483*24.484*24.472
09/13/2012 10:25:00*24.483*24.496*24.496*24.483
09/13/2012 10:30:00*24.496*24.4925*24.496*24.4925
09/13/2012 10:35:00*24.4925*24.485*24.4925*24.478
09/13/2012 10:40:00*24.485*24.478*24.4874*24.478
09/13/2012 10:45:00*24.478*24.473*24.478*24.473
09/13/2012 10:50:00*24.473*24.4754*24.4759*24.472
09/13/2012 10:55:00*24.4754*24.466*24.4754*24.461
09/13/2012 11:00:00*24.466*24.465*24.466*24.457
09/13/2012 11:05:00*24.465*24.46*24.465*24.46
09/13/2012 11:10:00*24.46*24.46*24.461*24.46
09/13/2012 11:15:00*24.46*24.455*24.461*24.453
09/13/2012 11:20:00*24.455*24.452*24.455*24.452
09/13/2012 11:25:00*24.452*24.453*24.4535*24.452
09/13/2012 11:30:00*24.453*24.45*24.461*24.4491
09/13/2012 11:35:00*24.45*24.447*24.45*24.447
09/13/2012 11:40:00*24.447*24.451*24.451*24.4443
09/13/2012 11:45:00*24.451*24.451*24.451*24.451
09/13/2012 11:50:00*24.451*24.449*24.451*24.448
09/13/2012 11:55:00*24.449*24.449*24.449*24.449
09/13/2012 12:00:00*24.449*24.4482*24.4522*24.4468
09/13/2012 12:05:00*24.4482*24.45*24.4524*24.447
09/13/2012 12:10:00*24.45*24.4509*24.4519*24.45
09/13/2012 12:15:00*24.4509*24.4452*24.4549*24.444
09/13/2012 12:20:00*24.4452*24.446*24.4705*24.444
09/13/2012 12:25:00*24.446*24.435*24.4469*24.435
09/13/2012 12:30:00*24.435*24.428*24.4521*24.428
09/13/2012 12:35:00*24.428*24.426*24.443*24.409
09/13/2012 12:40:00*24.426*24.434*24.446*24.426
09/13/2012 12:45:00*24.434*24.411*24.434*24.409
09/13/2012 12:50:00*24.411*24.435*24.435*24.411
09/13/2012 12:55:00*24.435*24.438*24.453*24.429
09/13/2012 13:00:00*24.438*24.4305*24.4434*24.43
09/13/2012 13:05:00*24.4305*24.428*24.4359*24.419
09/13/2012 13:10:00*24.428*24.4234*24.4398*24.409
09/13/2012 13:15:00*24.4234*24.415*24.4267*24.413
09/13/2012 13:20:00*24.415*24.422*24.4317*24.414
09/13/2012 13:25:00*24.422*24.422*24.4317*24.415
09/13/2012 13:30:00*24.422*24.414*24.4307*24.414
09/13/2012 13:35:00*24.414*24.396*24.4267*24.396
09/13/2012 13:40:00*24.396*24.396*24.405*24.396
09/13/2012 13:45:00*24.396*24.397*24.397*24.396
09/13/2012 13:50:00*24.397*24.397*24.405*24.397
09/13/2012 13:55:00*24.397*24.396*24.406*24.396
09/13/2012 14:00:00*24.396*24.384*24.4117*24.384
09/13/2012 14:05:00*24.384*24.3963*24.3992*24.379
09/13/2012 14:10:00*24.3963*24.398*24.4077*24.379
09/13/2012 14:15:00*24.398*24.39*24.4011*24.388
09/13/2012 14:20:00*24.39*24.389*24.3994*24.389
09/13/2012 14:25:00*24.389*24.4109*24.4109*24.389
09/13/2012 14:30:00*24.4109*24.3985*24.4149*24.397
09/13/2012 14:35:00*24.3985*24.388*24.3985*24.387
09/13/2012 14:40:00*24.388*24.4025*24.4039*24.387
09/13/2012 14:45:00*24.4025*24.387*24.4025*24.386
09/13/2012 14:50:00*24.387*24.3991*24.3991*24.387
09/13/2012 14:55:00*24.3991*24.3961*24.3991*24.39
09/13/2012 15:00:00*24.3961*24.39*24.4026*24.39
09/13/2012 15:05:00*24.39*24.4142*24.4142*24.39
09/13/2012 15:10:00*24.4142*24.392*24.4142*24.385
09/13/2012 15:15:00*24.392*24.388*24.4092*24.388
09/13/2012 15:20:00*24.388*24.388*24.388*24.388
09/13/2012 15:25:00*24.388*24.388*24.388*24.388
09/13/2012 15:30:00*24.388*24.388*24.396*24.388
09/13/2012 15:35:00*24.388*24.3955*24.4069*24.388
09/13/2012 15:40:00*24.3955*24.3945*24.3955*24.384
09/13/2012 15:45:00*24.3945*24.392*24.4049*24.392
09/13/2012 15:50:00*24.392*24.388*24.4024*24.388
09/13/2012 15:55:00*24.388*24.392*24.392*24.388
09/13/2012 16:00:00*24.392*24.392*24.392*24.388
09/13/2012 16:05:00*24.392*24.385*24.392*24.385
09/13/2012 16:10:00*24.385*24.385*24.385*24.385
09/13/2012 16:15:00*24.385*24.39*24.396*24.384
09/13/2012 16:20:00*24.39*24.39*24.39*24.39
09/13/2012 16:25:00*24.39*24.387*24.401*24.387
09/13/2012 16:30:00*24.387*24.387*24.387*24.387
09/13/2012 16:35:00*24.387*24.387*24.387*24.387
09/13/2012 16:40:00*24.387*24.387*24.387*24.387
09/13/2012 16:45:00*24.387*24.387*24.387*24.387
09/13/2012 16:50:00*24.387*24.39*24.39*24.387
09/13/2012 16:55:00*24.39*24.4032*24.4032*24.387
09/13/2012 17:00:00*24.4032*24.4*24.42*24.394
