09/11/2012 17:05:00*24.303*24.303*24.303*24.303
09/11/2012 17:10:00*24.303*24.303*24.303*24.303
09/11/2012 17:15:00*24.303*24.303*24.303*24.303
09/11/2012 17:20:00*24.303*24.312*24.312*24.303
09/11/2012 17:25:00*24.312*24.312*24.312*24.303
09/11/2012 17:30:00*24.312*24.327*24.334*24.312
09/11/2012 17:35:00*24.327*24.327*24.327*24.327
09/11/2012 17:40:00*24.327*24.327*24.327*24.327
09/11/2012 17:45:00*24.327*24.331*24.331*24.327
09/11/2012 17:50:00*24.331*24.332*24.332*24.331
09/11/2012 17:55:00*24.332*24.332*24.332*24.332
09/11/2012 18:00:00*24.332*24.333*24.333*24.332
09/11/2012 18:05:00*24.333*24.333*24.333*24.333
09/11/2012 18:10:00*24.333*24.33*24.335*24.329
09/11/2012 18:15:00*24.33*24.332*24.333*24.33
09/11/2012 18:20:00*24.332*24.335*24.338*24.325
09/11/2012 18:25:00*24.335*24.329*24.338*24.327
09/11/2012 18:30:00*24.329*24.325*24.332*24.325
09/11/2012 18:35:00*24.325*24.339*24.339*24.325
09/11/2012 18:40:00*24.339*24.339*24.339*24.336
09/11/2012 18:45:00*24.339*24.339*24.339*24.337
09/11/2012 18:50:00*24.339*24.33*24.339*24.33
09/11/2012 18:55:00*24.33*24.328*24.33*24.327
09/11/2012 19:00:00*24.328*24.333*24.333*24.323
09/11/2012 19:05:00*24.333*24.33*24.333*24.329
09/11/2012 19:10:00*24.33*24.325*24.33*24.323
09/11/2012 19:15:00*24.325*24.325*24.325*24.325
09/11/2012 19:20:00*24.325*24.32*24.33*24.297
09/11/2012 19:25:00*24.32*24.323*24.324*24.32
09/11/2012 19:30:00*24.323*24.323*24.323*24.323
09/11/2012 19:35:00*24.323*24.326*24.326*24.323
09/11/2012 19:40:00*24.326*24.326*24.326*24.326
09/11/2012 19:45:00*24.326*24.326*24.326*24.326
09/11/2012 19:50:00*24.326*24.329*24.329*24.324
09/11/2012 19:55:00*24.329*24.332*24.332*24.329
09/11/2012 20:00:00*24.332*24.324*24.332*24.324
09/11/2012 20:05:00*24.324*24.324*24.332*24.324
09/11/2012 20:10:00*24.324*24.327*24.327*24.324
09/11/2012 20:15:00*24.327*24.33*24.332*24.326
09/11/2012 20:20:00*24.33*24.335*24.335*24.329
09/11/2012 20:25:00*24.335*24.328*24.335*24.327
09/11/2012 20:30:00*24.328*24.335*24.335*24.328
09/11/2012 20:35:00*24.335*24.327*24.335*24.326
09/11/2012 20:40:00*24.327*24.332*24.334*24.327
09/11/2012 20:45:00*24.332*24.334*24.334*24.326
09/11/2012 20:50:00*24.334*24.324*24.334*24.324
09/11/2012 20:55:00*24.324*24.334*24.334*24.324
09/11/2012 21:00:00*24.334*24.334*24.334*24.334
09/11/2012 21:05:00*24.334*24.326*24.334*24.326
09/11/2012 21:10:00*24.326*24.326*24.334*24.326
09/11/2012 21:15:00*24.326*24.334*24.334*24.326
09/11/2012 21:20:00*24.334*24.334*24.334*24.327
09/11/2012 21:25:00*24.334*24.334*24.334*24.334
09/11/2012 21:30:00*24.334*24.327*24.334*24.326
09/11/2012 21:35:00*24.327*24.334*24.334*24.326
09/11/2012 21:40:00*24.334*24.334*24.334*24.334
09/11/2012 21:45:00*24.334*24.334*24.334*24.334
09/11/2012 21:50:00*24.334*24.326*24.334*24.326
09/11/2012 21:55:00*24.326*24.331*24.334*24.326
09/11/2012 22:00:00*24.331*24.335*24.335*24.328
09/11/2012 22:05:00*24.335*24.335*24.335*24.333
09/11/2012 22:10:00*24.335*24.328*24.335*24.328
09/11/2012 22:15:00*24.328*24.333*24.335*24.328
09/11/2012 22:20:00*24.333*24.337*24.337*24.333
09/11/2012 22:25:00*24.337*24.337*24.337*24.337
09/11/2012 22:30:00*24.337*24.34*24.34*24.337
09/11/2012 22:35:00*24.34*24.338*24.34*24.338
09/11/2012 22:40:00*24.338*24.342*24.342*24.338
09/11/2012 22:45:00*24.342*24.338*24.342*24.338
09/11/2012 22:50:00*24.338*24.33*24.338*24.324
09/11/2012 22:55:00*24.33*24.335*24.335*24.327
09/11/2012 23:00:00*24.335*24.335*24.335*24.335
09/11/2012 23:05:00*24.335*24.329*24.338*24.329
09/11/2012 23:10:00*24.329*24.335*24.337*24.329
09/11/2012 23:15:00*24.335*24.342*24.343*24.327
09/11/2012 23:20:00*24.342*24.342*24.342*24.342
09/11/2012 23:25:00*24.342*24.342*24.342*24.342
09/11/2012 23:30:00*24.342*24.342*24.342*24.342
09/11/2012 23:35:00*24.342*24.342*24.342*24.342
09/11/2012 23:40:00*24.342*24.343*24.343*24.342
09/11/2012 23:45:00*24.343*24.342*24.345*24.342
09/11/2012 23:50:00*24.342*24.338*24.342*24.332
09/12/2012 00:00:00*24.338*24.338*24.338*24.338
09/12/2012 00:05:00*24.338*24.338*24.338*24.338
09/12/2012 00:10:00*24.338*24.338*24.338*24.337
09/12/2012 00:15:00*24.338*24.34*24.342*24.333
09/12/2012 00:20:00*24.34*24.34*24.34*24.337
09/12/2012 00:25:00*24.34*24.342*24.342*24.339
09/12/2012 00:30:00*24.342*24.342*24.342*24.342
09/12/2012 00:35:00*24.342*24.342*24.342*24.34
09/12/2012 00:40:00*24.342*24.362*24.364*24.34
09/12/2012 00:45:00*24.362*24.366*24.367*24.359
09/12/2012 00:50:00*24.366*24.356*24.366*24.356
09/12/2012 00:55:00*24.356*24.361*24.361*24.356
09/12/2012 01:00:00*24.361*24.361*24.361*24.359
09/12/2012 01:05:00*24.361*24.361*24.361*24.36
09/12/2012 01:10:00*24.361*24.361*24.361*24.361
09/12/2012 01:15:00*24.361*24.365*24.365*24.361
09/12/2012 01:20:00*24.365*24.362*24.365*24.361
09/12/2012 01:25:00*24.362*24.361*24.362*24.356
09/12/2012 01:30:00*24.361*24.361*24.361*24.361
09/12/2012 01:35:00*24.361*24.361*24.361*24.361
09/12/2012 01:40:00*24.361*24.36*24.361*24.359
09/12/2012 01:45:00*24.36*24.3457*24.361*24.3457
09/12/2012 01:50:00*24.3457*24.351*24.351*24.344
09/12/2012 01:55:00*24.351*24.345*24.351*24.341
09/12/2012 02:00:00*24.345*24.3358*24.35*24.3358
09/12/2012 02:05:00*24.3358*24.3592*24.3592*24.3358
09/12/2012 02:10:00*24.3592*24.3582*24.3602*24.354
09/12/2012 02:15:00*24.3582*24.357*24.3604*24.3525
09/12/2012 02:20:00*24.357*24.354*24.357*24.354
09/12/2012 02:25:00*24.354*24.3551*24.359*24.354
09/12/2012 02:30:00*24.3551*24.3298*24.365*24.3264
09/12/2012 02:35:00*24.3298*24.347*24.35*24.3298
09/12/2012 02:40:00*24.347*24.361*24.361*24.346
09/12/2012 02:45:00*24.361*24.359*24.3711*24.359
09/12/2012 02:50:00*24.359*24.351*24.362*24.351
09/12/2012 02:55:00*24.351*24.346*24.351*24.341
09/12/2012 03:00:00*24.346*24.344*24.346*24.344
09/12/2012 03:05:00*24.344*24.345*24.347*24.34
09/12/2012 03:10:00*24.345*24.339*24.351*24.339
09/12/2012 03:15:00*24.339*24.3426*24.343*24.3365
09/12/2012 03:20:00*24.3426*24.347*24.3473*24.3424
09/12/2012 03:25:00*24.347*24.354*24.354*24.347
09/12/2012 03:30:00*24.354*24.367*24.372*24.354
09/12/2012 03:35:00*24.367*24.389*24.391*24.367
09/12/2012 03:40:00*24.389*24.389*24.391*24.386
09/12/2012 03:45:00*24.389*24.384*24.389*24.381
09/12/2012 03:50:00*24.384*24.38*24.387*24.375
09/12/2012 03:55:00*24.38*24.38*24.382*24.376
09/12/2012 04:00:00*24.38*24.386*24.393*24.377
09/12/2012 04:05:00*24.386*24.392*24.4*24.385
09/12/2012 04:10:00*24.392*24.389*24.406*24.389
09/12/2012 04:15:00*24.389*24.397*24.399*24.389
09/12/2012 04:20:00*24.397*24.359*24.397*24.357
09/12/2012 04:25:00*24.359*24.364*24.3726*24.356
09/12/2012 04:30:00*24.364*24.366*24.376*24.364
09/12/2012 04:35:00*24.366*24.367*24.367*24.364
09/12/2012 04:40:00*24.367*24.376*24.3762*24.367
09/12/2012 04:45:00*24.376*24.3446*24.378*24.3265
09/12/2012 04:50:00*24.3446*24.343*24.347*24.334
09/12/2012 04:55:00*24.343*24.3454*24.3473*24.3429
09/12/2012 05:00:00*24.3454*24.3521*24.355*24.3454
09/12/2012 05:05:00*24.3521*24.352*24.356*24.3516
09/12/2012 05:10:00*24.352*24.35*24.353*24.346
09/12/2012 05:15:00*24.35*24.355*24.356*24.35
09/12/2012 05:20:00*24.355*24.36*24.362*24.354
09/12/2012 05:25:00*24.36*24.3584*24.3683*24.3584
09/12/2012 05:30:00*24.3584*24.3572*24.364*24.3531
09/12/2012 05:35:00*24.3572*24.362*24.3688*24.3568
09/12/2012 05:40:00*24.362*24.3556*24.3638*24.3556
09/12/2012 05:45:00*24.3556*24.3465*24.36*24.3405
09/12/2012 05:50:00*24.3465*24.3514*24.3531*24.338
09/12/2012 05:55:00*24.3514*24.35*24.3533*24.35
09/12/2012 06:00:00*24.35*24.36*24.361*24.35
09/12/2012 06:05:00*24.36*24.367*24.368*24.36
09/12/2012 06:10:00*24.367*24.3784*24.3804*24.367
09/12/2012 06:15:00*24.3784*24.365*24.3818*24.365
09/12/2012 06:20:00*24.365*24.3664*24.368*24.364
09/12/2012 06:25:00*24.3664*24.3784*24.381*24.365
09/12/2012 06:30:00*24.3784*24.368*24.3784*24.368
09/12/2012 06:35:00*24.368*24.378*24.381*24.368
09/12/2012 06:40:00*24.378*24.368*24.381*24.368
09/12/2012 06:45:00*24.368*24.3737*24.3782*24.368
09/12/2012 06:50:00*24.3737*24.373*24.376*24.373
09/12/2012 06:55:00*24.373*24.374*24.374*24.373
09/12/2012 07:00:00*24.374*24.376*24.376*24.371
09/12/2012 07:05:00*24.376*24.372*24.376*24.372
09/12/2012 07:10:00*24.372*24.372*24.372*24.371
09/12/2012 07:15:00*24.372*24.372*24.3721*24.371
09/12/2012 07:20:00*24.372*24.377*24.38*24.369
09/12/2012 07:25:00*24.377*24.384*24.3848*24.377
09/12/2012 07:30:00*24.384*24.384*24.386*24.381
09/12/2012 07:35:00*24.384*24.383*24.384*24.383
09/12/2012 07:40:00*24.383*24.383*24.383*24.383
09/12/2012 07:45:00*24.383*24.383*24.383*24.383
09/12/2012 07:50:00*24.383*24.387*24.3878*24.38
09/12/2012 07:55:00*24.387*24.391*24.391*24.384
09/12/2012 08:00:00*24.391*24.4121*24.4149*24.391
09/12/2012 08:05:00*24.4121*24.4171*24.4171*24.411
09/12/2012 08:10:00*24.4171*24.4221*24.4276*24.416
09/12/2012 08:15:00*24.4221*24.4317*24.434*24.4221
09/12/2012 08:20:00*24.4317*24.4241*24.4421*24.4241
09/12/2012 08:25:00*24.4241*24.417*24.4241*24.417
09/12/2012 08:30:00*24.417*24.4184*24.4238*24.4159
09/12/2012 08:35:00*24.4184*24.417*24.4198*24.417
09/12/2012 08:40:00*24.417*24.419*24.4198*24.417
09/12/2012 08:45:00*24.419*24.426*24.4313*24.419
09/12/2012 08:50:00*24.426*24.429*24.429*24.425
09/12/2012 08:55:00*24.429*24.429*24.4313*24.428
09/12/2012 09:00:00*24.429*24.4299*24.4299*24.4242
09/12/2012 09:05:00*24.4299*24.4349*24.4349*24.427
09/12/2012 09:10:00*24.4349*24.4234*24.437*24.4185
09/12/2012 09:15:00*24.4234*24.424*24.425*24.4178
09/12/2012 09:20:00*24.424*24.425*24.4314*24.423
09/12/2012 09:25:00*24.425*24.444*24.444*24.425
09/12/2012 09:30:00*24.444*24.431*24.444*24.4269
09/12/2012 09:35:00*24.431*24.4279*24.432*24.4229
09/12/2012 09:40:00*24.4279*24.426*24.4279*24.426
09/12/2012 09:45:00*24.426*24.427*24.431*24.426
09/12/2012 09:50:00*24.427*24.43*24.4377*24.427
09/12/2012 09:55:00*24.43*24.429*24.4362*24.429
09/12/2012 10:00:00*24.429*24.426*24.43*24.424
09/12/2012 10:05:00*24.426*24.425*24.426*24.425
09/12/2012 10:10:00*24.425*24.4263*24.4288*24.425
09/12/2012 10:15:00*24.4263*24.445*24.4512*24.4235
09/12/2012 10:20:00*24.445*24.431*24.4466*24.431
09/12/2012 10:25:00*24.431*24.431*24.431*24.431
09/12/2012 10:30:00*24.431*24.432*24.432*24.431
09/12/2012 10:35:00*24.432*24.4346*24.4402*24.432
09/12/2012 10:40:00*24.4346*24.445*24.4473*24.433
09/12/2012 10:45:00*24.445*24.44*24.4502*24.44
09/12/2012 10:50:00*24.44*24.4368*24.4459*24.4316
09/12/2012 10:55:00*24.4368*24.436*24.448*24.4281
09/12/2012 11:00:00*24.436*24.421*24.4402*24.4194
09/12/2012 11:05:00*24.421*24.433*24.4348*24.4175
09/12/2012 11:10:00*24.433*24.4278*24.433*24.4273
09/12/2012 11:15:00*24.4278*24.426*24.435*24.4241
09/12/2012 11:20:00*24.426*24.4248*24.426*24.4236
09/12/2012 11:25:00*24.4248*24.426*24.444*24.4227
09/12/2012 11:30:00*24.426*24.438*24.441*24.426
09/12/2012 11:35:00*24.438*24.434*24.438*24.433
09/12/2012 11:40:00*24.434*24.428*24.438*24.4202
09/12/2012 11:45:00*24.428*24.4504*24.4504*24.423
09/12/2012 11:50:00*24.4504*24.4804*24.4808*24.44
09/12/2012 11:55:00*24.4804*24.478*24.4804*24.4718
09/12/2012 12:00:00*24.478*24.4805*24.4829*24.474
09/12/2012 12:05:00*24.4805*24.481*24.481*24.477
09/12/2012 12:10:00*24.481*24.464*24.481*24.464
09/12/2012 12:15:00*24.464*24.464*24.464*24.464
09/12/2012 12:20:00*24.464*24.464*24.4651*24.464
09/12/2012 12:25:00*24.464*24.464*24.464*24.464
09/12/2012 12:30:00*24.464*24.464*24.464*24.464
09/12/2012 12:35:00*24.464*24.464*24.464*24.464
09/12/2012 12:40:00*24.464*24.45*24.464*24.45
09/12/2012 12:45:00*24.45*24.45*24.45*24.45
09/12/2012 12:50:00*24.45*24.427*24.45*24.426
09/12/2012 12:55:00*24.427*24.4335*24.4335*24.427
09/12/2012 13:00:00*24.4335*24.428*24.4377*24.4262
09/12/2012 13:05:00*24.428*24.4776*24.4776*24.422
09/12/2012 13:10:00*24.4776*24.449*24.4776*24.445
09/12/2012 13:15:00*24.449*24.45*24.4571*24.449
09/12/2012 13:20:00*24.45*24.452*24.4586*24.45
09/12/2012 13:25:00*24.452*24.4611*24.4611*24.451
09/12/2012 13:30:00*24.4611*24.4581*24.4611*24.451
09/12/2012 13:35:00*24.4581*24.4492*24.4581*24.449
09/12/2012 13:40:00*24.4492*24.447*24.4551*24.447
09/12/2012 13:45:00*24.447*24.4541*24.4541*24.445
09/12/2012 13:50:00*24.4541*24.449*24.4541*24.447
09/12/2012 13:55:00*24.449*24.4256*24.4541*24.4256
09/12/2012 14:00:00*24.4256*24.4238*24.4256*24.423
09/12/2012 14:05:00*24.4238*24.421*24.4238*24.421
09/12/2012 14:10:00*24.421*24.423*24.4262*24.421
09/12/2012 14:15:00*24.423*24.422*24.423*24.422
09/12/2012 14:20:00*24.422*24.422*24.422*24.422
09/12/2012 14:25:00*24.422*24.428*24.4336*24.4208
09/12/2012 14:30:00*24.428*24.423*24.4292*24.422
09/12/2012 14:35:00*24.423*24.435*24.435*24.4227
09/12/2012 14:40:00*24.435*24.4386*24.4386*24.429
09/12/2012 14:45:00*24.4386*24.4466*24.4466*24.436
09/12/2012 14:50:00*24.4466*24.4346*24.4466*24.4312
09/12/2012 14:55:00*24.4346*24.4386*24.4416*24.43
09/12/2012 15:00:00*24.4386*24.4404*24.4436*24.431
09/12/2012 15:05:00*24.4404*24.422*24.4404*24.422
09/12/2012 15:10:00*24.422*24.423*24.423*24.422
09/12/2012 15:15:00*24.423*24.423*24.423*24.423
09/12/2012 15:20:00*24.423*24.423*24.423*24.423
09/12/2012 15:25:00*24.423*24.423*24.423*24.423
09/12/2012 15:30:00*24.423*24.423*24.423*24.423
09/12/2012 15:35:00*24.423*24.423*24.423*24.423
09/12/2012 15:40:00*24.423*24.423*24.423*24.422
09/12/2012 15:45:00*24.423*24.422*24.423*24.422
09/12/2012 15:50:00*24.422*24.423*24.423*24.422
09/12/2012 15:55:00*24.423*24.423*24.423*24.423
09/12/2012 16:00:00*24.423*24.445*24.4527*24.423
09/12/2012 16:05:00*24.445*24.448*24.448*24.445
09/12/2012 16:10:00*24.448*24.448*24.448*24.448
09/12/2012 16:15:00*24.448*24.429*24.4633*24.4258
09/12/2012 16:20:00*24.429*24.429*24.429*24.429
09/12/2012 16:25:00*24.429*24.433*24.433*24.429
09/12/2012 16:30:00*24.433*24.429*24.433*24.429
09/12/2012 16:35:00*24.429*24.429*24.429*24.429
09/12/2012 16:40:00*24.429*24.429*24.429*24.429
09/12/2012 16:45:00*24.429*24.429*24.4619*24.429
09/12/2012 16:50:00*24.429*24.429*24.429*24.429
09/12/2012 16:55:00*24.429*24.429*24.429*24.429
09/12/2012 17:00:00*24.429*24.429*24.429*24.429
