09/09/2012 17:05:00*24.518*24.527*24.528*24.311
09/09/2012 17:10:00*24.527*24.528*24.528*24.527
09/09/2012 17:15:00*24.528*24.528*24.528*24.528
09/09/2012 17:20:00*24.528*24.528*24.528*24.513
09/09/2012 17:25:00*24.528*24.528*24.528*24.528
09/09/2012 17:30:00*24.528*24.528*24.528*24.528
09/09/2012 17:35:00*24.528*24.528*24.528*24.527
09/09/2012 17:40:00*24.528*24.527*24.528*24.513
09/09/2012 17:45:00*24.527*24.527*24.527*24.527
09/09/2012 17:50:00*24.527*24.527*24.528*24.513
09/09/2012 17:55:00*24.527*24.526*24.527*24.514
09/09/2012 18:00:00*24.526*24.516*24.526*24.516
09/09/2012 18:05:00*24.516*24.5323*24.5323*24.516
09/09/2012 18:10:00*24.5323*24.525*24.5393*24.521
09/09/2012 18:15:00*24.525*24.5398*24.5423*24.525
09/09/2012 18:20:00*24.5398*24.527*24.5398*24.525
09/09/2012 18:25:00*24.527*24.531*24.5393*24.5239
09/09/2012 18:30:00*24.531*24.5373*24.5393*24.5209
09/09/2012 18:35:00*24.5373*24.541*24.541*24.525
09/09/2012 18:40:00*24.541*24.535*24.542*24.524
09/09/2012 18:45:00*24.535*24.524*24.536*24.524
09/09/2012 18:50:00*24.524*24.531*24.535*24.524
09/09/2012 18:55:00*24.531*24.527*24.531*24.524
09/09/2012 19:00:00*24.527*24.527*24.528*24.524
09/09/2012 19:05:00*24.527*24.527*24.528*24.524
09/09/2012 19:10:00*24.527*24.524*24.528*24.524
09/09/2012 19:15:00*24.524*24.526*24.526*24.524
09/09/2012 19:20:00*24.526*24.524*24.526*24.524
09/09/2012 19:25:00*24.524*24.524*24.524*24.524
09/09/2012 19:30:00*24.524*24.524*24.524*24.522
09/09/2012 19:35:00*24.524*24.516*24.524*24.515
09/09/2012 19:40:00*24.516*24.524*24.524*24.516
09/09/2012 19:45:00*24.524*24.524*24.524*24.524
09/09/2012 19:50:00*24.524*24.517*24.524*24.515
09/09/2012 19:55:00*24.517*24.524*24.524*24.515
09/09/2012 20:00:00*24.524*24.524*24.524*24.523
09/09/2012 20:05:00*24.524*24.524*24.524*24.516
09/09/2012 20:10:00*24.524*24.524*24.524*24.524
09/09/2012 20:15:00*24.524*24.524*24.524*24.524
09/09/2012 20:20:00*24.524*24.524*24.524*24.523
09/09/2012 20:25:00*24.524*24.524*24.524*24.524
09/09/2012 20:30:00*24.524*24.524*24.524*24.523
09/09/2012 20:35:00*24.524*24.524*24.524*24.524
09/09/2012 20:40:00*24.524*24.524*24.524*24.524
09/09/2012 20:45:00*24.524*24.524*24.524*24.517
09/09/2012 20:50:00*24.524*24.524*24.524*24.523
09/09/2012 20:55:00*24.524*24.524*24.524*24.524
09/09/2012 21:00:00*24.524*24.524*24.524*24.524
09/09/2012 21:05:00*24.524*24.524*24.524*24.524
09/09/2012 21:10:00*24.524*24.516*24.524*24.516
09/09/2012 21:15:00*24.516*24.516*24.519*24.516
09/09/2012 21:20:00*24.516*24.516*24.516*24.516
09/09/2012 21:25:00*24.516*24.524*24.524*24.516
09/09/2012 21:30:00*24.524*24.524*24.524*24.516
09/09/2012 21:35:00*24.524*24.516*24.524*24.516
09/09/2012 21:40:00*24.516*24.524*24.524*24.516
09/09/2012 21:45:00*24.524*24.516*24.524*24.516
09/09/2012 21:50:00*24.516*24.516*24.518*24.516
09/09/2012 21:55:00*24.516*24.516*24.522*24.516
09/09/2012 22:00:00*24.516*24.516*24.516*24.516
09/09/2012 22:05:00*24.516*24.516*24.517*24.516
09/09/2012 22:10:00*24.516*24.516*24.516*24.516
09/09/2012 22:15:00*24.516*24.516*24.516*24.516
09/09/2012 22:20:00*24.516*24.516*24.516*24.516
09/09/2012 22:25:00*24.516*24.516*24.517*24.516
09/09/2012 22:30:00*24.516*24.516*24.519*24.516
09/09/2012 22:35:00*24.516*24.516*24.516*24.516
09/09/2012 22:40:00*24.516*24.516*24.524*24.516
09/09/2012 22:45:00*24.516*24.524*24.524*24.516
09/09/2012 22:50:00*24.524*24.521*24.524*24.518
09/09/2012 22:55:00*24.521*24.516*24.523*24.516
09/09/2012 23:00:00*24.516*24.524*24.524*24.516
09/09/2012 23:05:00*24.524*24.524*24.524*24.516
09/09/2012 23:10:00*24.524*24.518*24.524*24.516
09/09/2012 23:15:00*24.518*24.516*24.524*24.516
09/09/2012 23:20:00*24.516*24.524*24.524*24.516
09/09/2012 23:25:00*24.524*24.524*24.524*24.516
09/09/2012 23:30:00*24.524*24.524*24.524*24.522
09/09/2012 23:35:00*24.524*24.519*24.525*24.516
09/09/2012 23:40:00*24.519*24.525*24.525*24.519
09/09/2012 23:45:00*24.525*24.524*24.525*24.522
09/09/2012 23:50:00*24.524*24.521*24.524*24.518
09/09/2012 23:55:00*24.521*24.524*24.525*24.521
09/10/2012 00:00:00*24.524*24.524*24.524*24.524
09/10/2012 00:05:00*24.524*24.519*24.524*24.518
09/10/2012 00:10:00*24.519*24.524*24.524*24.519
09/10/2012 00:15:00*24.524*24.524*24.524*24.516
09/10/2012 00:20:00*24.524*24.524*24.524*24.524
09/10/2012 00:25:00*24.524*24.524*24.524*24.524
09/10/2012 00:30:00*24.524*24.524*24.524*24.523
09/10/2012 00:35:00*24.524*24.524*24.524*24.516
09/10/2012 00:40:00*24.524*24.516*24.524*24.516
09/10/2012 00:45:00*24.516*24.524*24.524*24.516
09/10/2012 00:50:00*24.524*24.52*24.524*24.516
09/10/2012 00:55:00*24.52*24.524*24.524*24.519
09/10/2012 01:00:00*24.524*24.524*24.524*24.517
09/10/2012 01:05:00*24.524*24.523*24.524*24.519
09/10/2012 01:10:00*24.523*24.523*24.524*24.516
09/10/2012 01:15:00*24.523*24.519*24.524*24.516
09/10/2012 01:20:00*24.519*24.524*24.524*24.518
09/10/2012 01:25:00*24.524*24.516*24.524*24.516
09/10/2012 01:30:00*24.516*24.523*24.524*24.516
09/10/2012 01:35:00*24.523*24.524*24.524*24.523
09/10/2012 01:40:00*24.524*24.516*24.524*24.516
09/10/2012 01:45:00*24.516*24.524*24.524*24.516
09/10/2012 01:50:00*24.524*24.52*24.524*24.516
09/10/2012 01:55:00*24.52*24.52*24.522*24.519
09/10/2012 02:00:00*24.52*24.53*24.537*24.516
09/10/2012 02:05:00*24.53*24.537*24.537*24.53
09/10/2012 02:10:00*24.537*24.537*24.537*24.531
09/10/2012 02:15:00*24.537*24.531*24.537*24.531
09/10/2012 02:20:00*24.531*24.537*24.537*24.527
09/10/2012 02:25:00*24.537*24.537*24.537*24.534
09/10/2012 02:30:00*24.537*24.5543*24.5543*24.527
09/10/2012 02:35:00*24.5543*24.555*24.5593*24.5543
09/10/2012 02:40:00*24.555*24.57*24.5721*24.555
09/10/2012 02:45:00*24.57*24.552*24.57*24.552
09/10/2012 02:50:00*24.552*24.535*24.5623*24.535
09/10/2012 02:55:00*24.535*24.544*24.5484*24.535
09/10/2012 03:00:00*24.544*24.543*24.5478*24.541
09/10/2012 03:05:00*24.543*24.551*24.5562*24.5429
09/10/2012 03:10:00*24.551*24.553*24.568*24.538
09/10/2012 03:15:00*24.553*24.553*24.553*24.542
09/10/2012 03:20:00*24.553*24.549*24.563*24.549
09/10/2012 03:25:00*24.549*24.534*24.549*24.53
09/10/2012 03:30:00*24.534*24.528*24.534*24.524
09/10/2012 03:35:00*24.528*24.53*24.538*24.528
09/10/2012 03:40:00*24.53*24.531*24.531*24.529
09/10/2012 03:45:00*24.531*24.52*24.531*24.52
09/10/2012 03:50:00*24.52*24.512*24.527*24.5
09/10/2012 03:55:00*24.512*24.51*24.514*24.507
09/10/2012 04:00:00*24.51*24.5139*24.515*24.508
09/10/2012 04:05:00*24.5139*24.519*24.5244*24.512
09/10/2012 04:10:00*24.519*24.519*24.521*24.5189
09/10/2012 04:15:00*24.519*24.518*24.5214*24.518
09/10/2012 04:20:00*24.518*24.51*24.52*24.51
09/10/2012 04:25:00*24.51*24.504*24.511*24.502
09/10/2012 04:30:00*24.504*24.512*24.512*24.5
09/10/2012 04:35:00*24.512*24.513*24.521*24.511
09/10/2012 04:40:00*24.513*24.5388*24.55*24.513
09/10/2012 04:45:00*24.5388*24.537*24.55*24.531
09/10/2012 04:50:00*24.537*24.529*24.537*24.525
09/10/2012 04:55:00*24.529*24.52*24.529*24.517
09/10/2012 05:00:00*24.52*24.515*24.522*24.512
09/10/2012 05:05:00*24.515*24.515*24.515*24.512
09/10/2012 05:10:00*24.515*24.52*24.521*24.515
09/10/2012 05:15:00*24.52*24.513*24.52*24.513
09/10/2012 05:20:00*24.513*24.519*24.519*24.513
09/10/2012 05:25:00*24.519*24.515*24.519*24.512
09/10/2012 05:30:00*24.515*24.515*24.515*24.515
09/10/2012 05:35:00*24.515*24.505*24.515*24.505
09/10/2012 05:40:00*24.505*24.504*24.507*24.504
09/10/2012 05:45:00*24.504*24.507*24.508*24.504
09/10/2012 05:50:00*24.507*24.51*24.511*24.507
09/10/2012 05:55:00*24.51*24.506*24.518*24.506
09/10/2012 06:00:00*24.506*24.504*24.507*24.501
09/10/2012 06:05:00*24.504*24.5036*24.506*24.501
09/10/2012 06:10:00*24.5036*24.505*24.505*24.501
09/10/2012 06:15:00*24.505*24.502*24.505*24.502
09/10/2012 06:20:00*24.502*24.503*24.504*24.501
09/10/2012 06:25:00*24.503*24.504*24.506*24.499
09/10/2012 06:30:00*24.504*24.504*24.506*24.5021
09/10/2012 06:35:00*24.504*24.503*24.505*24.503
09/10/2012 06:40:00*24.503*24.502*24.503*24.501
09/10/2012 06:45:00*24.502*24.504*24.504*24.498
09/10/2012 06:50:00*24.504*24.503*24.504*24.5018
09/10/2012 06:55:00*24.503*24.502*24.503*24.502
09/10/2012 07:00:00*24.502*24.498*24.502*24.492
09/10/2012 07:05:00*24.498*24.525*24.527*24.492
09/10/2012 07:10:00*24.525*24.527*24.527*24.511
09/10/2012 07:15:00*24.527*24.509*24.528*24.5
09/10/2012 07:20:00*24.509*24.507*24.51*24.507
09/10/2012 07:25:00*24.507*24.497*24.507*24.497
09/10/2012 07:30:00*24.497*24.499*24.506*24.484
09/10/2012 07:35:00*24.499*24.5*24.5*24.499
09/10/2012 07:40:00*24.5*24.499*24.5*24.497
09/10/2012 07:45:00*24.499*24.512*24.512*24.498
09/10/2012 07:50:00*24.512*24.51*24.512*24.504
09/10/2012 07:55:00*24.51*24.515*24.521*24.51
09/10/2012 08:00:00*24.515*24.521*24.5223*24.51
09/10/2012 08:05:00*24.521*24.523*24.524*24.514
09/10/2012 08:10:00*24.523*24.519*24.526*24.519
09/10/2012 08:15:00*24.519*24.533*24.533*24.517
09/10/2012 08:20:00*24.533*24.523*24.533*24.52
09/10/2012 08:25:00*24.523*24.528*24.532*24.52
09/10/2012 08:30:00*24.528*24.53*24.5369*24.528
09/10/2012 08:35:00*24.53*24.535*24.5359*24.526
09/10/2012 08:40:00*24.535*24.536*24.536*24.535
09/10/2012 08:45:00*24.536*24.539*24.539*24.533
09/10/2012 08:50:00*24.539*24.539*24.541*24.537
09/10/2012 08:55:00*24.539*24.54*24.544*24.539
09/10/2012 09:00:00*24.54*24.54*24.54*24.54
09/10/2012 09:05:00*24.54*24.542*24.547*24.54
09/10/2012 09:10:00*24.542*24.541*24.542*24.535
09/10/2012 09:15:00*24.541*24.54*24.543*24.54
09/10/2012 09:20:00*24.54*24.535*24.54*24.535
09/10/2012 09:25:00*24.535*24.54*24.54*24.533
09/10/2012 09:30:00*24.54*24.564*24.57*24.54
09/10/2012 09:35:00*24.564*24.577*24.59*24.554
09/10/2012 09:40:00*24.577*24.577*24.577*24.5663
09/10/2012 09:45:00*24.577*24.573*24.577*24.573
09/10/2012 09:50:00*24.573*24.566*24.577*24.566
09/10/2012 09:55:00*24.566*24.559*24.566*24.558
09/10/2012 10:00:00*24.559*24.565*24.565*24.559
09/10/2012 10:05:00*24.565*24.566*24.566*24.564
09/10/2012 10:10:00*24.566*24.546*24.566*24.545
09/10/2012 10:15:00*24.546*24.543*24.547*24.542
09/10/2012 10:20:00*24.543*24.533*24.543*24.531
09/10/2012 10:25:00*24.533*24.5402*24.547*24.533
09/10/2012 10:30:00*24.5402*24.545*24.547*24.5394
09/10/2012 10:35:00*24.545*24.535*24.547*24.535
09/10/2012 10:40:00*24.535*24.546*24.546*24.535
09/10/2012 10:45:00*24.546*24.545*24.548*24.539
09/10/2012 10:50:00*24.545*24.545*24.545*24.542
09/10/2012 10:55:00*24.545*24.542*24.552*24.542
09/10/2012 11:00:00*24.542*24.551*24.554*24.533
09/10/2012 11:05:00*24.551*24.539*24.551*24.539
09/10/2012 11:10:00*24.539*24.538*24.539*24.538
09/10/2012 11:15:00*24.538*24.537*24.538*24.537
09/10/2012 11:20:00*24.537*24.535*24.538*24.535
09/10/2012 11:25:00*24.535*24.537*24.537*24.535
09/10/2012 11:30:00*24.537*24.536*24.537*24.536
09/10/2012 11:35:00*24.536*24.536*24.536*24.535
09/10/2012 11:40:00*24.536*24.536*24.536*24.536
09/10/2012 11:45:00*24.536*24.5332*24.536*24.531
09/10/2012 11:50:00*24.5332*24.534*24.534*24.533
09/10/2012 11:55:00*24.534*24.5342*24.5342*24.533
09/10/2012 12:00:00*24.5342*24.535*24.535*24.534
09/10/2012 12:05:00*24.535*24.54*24.5409*24.535
09/10/2012 12:10:00*24.54*24.54*24.54*24.54
09/10/2012 12:15:00*24.54*24.544*24.544*24.54
09/10/2012 12:20:00*24.544*24.544*24.544*24.544
09/10/2012 12:25:00*24.544*24.544*24.544*24.544
09/10/2012 12:30:00*24.544*24.543*24.544*24.541
09/10/2012 12:35:00*24.543*24.543*24.545*24.543
09/10/2012 12:40:00*24.543*24.543*24.543*24.543
09/10/2012 12:45:00*24.543*24.545*24.545*24.543
09/10/2012 12:50:00*24.545*24.545*24.546*24.542
09/10/2012 12:55:00*24.545*24.544*24.545*24.544
09/10/2012 13:00:00*24.544*24.544*24.545*24.541
09/10/2012 13:05:00*24.544*24.542*24.544*24.533
09/10/2012 13:10:00*24.542*24.542*24.542*24.542
09/10/2012 13:15:00*24.542*24.542*24.549*24.542
09/10/2012 13:20:00*24.542*24.542*24.549*24.542
09/10/2012 13:25:00*24.542*24.542*24.542*24.542
09/10/2012 13:30:00*24.542*24.542*24.542*24.542
09/10/2012 13:35:00*24.542*24.542*24.5454*24.542
09/10/2012 13:40:00*24.542*24.541*24.542*24.541
09/10/2012 13:45:00*24.541*24.5479*24.5479*24.539
09/10/2012 13:50:00*24.5479*24.542*24.5499*24.537
09/10/2012 13:55:00*24.542*24.542*24.5465*24.542
09/10/2012 14:05:00*24.542*24.542*24.542*24.542
09/10/2012 14:10:00*24.542*24.542*24.542*24.542
09/10/2012 14:15:00*24.542*24.542*24.542*24.542
09/10/2012 14:20:00*24.542*24.542*24.542*24.542
09/10/2012 14:25:00*24.542*24.542*24.542*24.542
09/10/2012 14:30:00*24.542*24.542*24.542*24.542
09/10/2012 14:35:00*24.542*24.544*24.5504*24.542
09/10/2012 14:40:00*24.544*24.552*24.5549*24.544
09/10/2012 14:45:00*24.552*24.552*24.552*24.552
09/10/2012 14:50:00*24.552*24.552*24.552*24.552
09/10/2012 14:55:00*24.552*24.552*24.552*24.552
09/10/2012 15:00:00*24.552*24.552*24.552*24.552
09/10/2012 15:05:00*24.552*24.558*24.562*24.549
09/10/2012 15:10:00*24.558*24.56*24.561*24.558
09/10/2012 15:15:00*24.56*24.557*24.56*24.557
09/10/2012 15:20:00*24.557*24.557*24.557*24.557
09/10/2012 15:25:00*24.557*24.561*24.5799*24.557
09/10/2012 15:30:00*24.561*24.561*24.561*24.561
09/10/2012 15:40:00*24.561*24.561*24.561*24.561
09/10/2012 15:45:00*24.561*24.561*24.561*24.561
09/10/2012 15:50:00*24.561*24.561*24.561*24.561
09/10/2012 15:55:00*24.561*24.561*24.561*24.561
09/10/2012 16:00:00*24.561*24.561*24.561*24.561
09/10/2012 16:05:00*24.561*24.561*24.561*24.561
09/10/2012 16:10:00*24.561*24.561*24.561*24.561
09/10/2012 16:15:00*24.561*24.561*24.561*24.561
09/10/2012 16:20:00*24.561*24.559*24.561*24.559
09/10/2012 16:25:00*24.559*24.565*24.575*24.559
09/10/2012 16:30:00*24.565*24.564*24.565*24.563
09/10/2012 16:35:00*24.564*24.564*24.564*24.564
09/10/2012 16:40:00*24.564*24.564*24.564*24.563
09/10/2012 16:45:00*24.564*24.564*24.564*24.564
09/10/2012 16:50:00*24.564*24.562*24.564*24.562
09/10/2012 16:55:00*24.562*24.562*24.562*24.562
09/10/2012 17:00:00*24.562*24.562*24.562*24.562
