09/04/2012 17:05:00*24.867*24.867*24.867*24.853
09/04/2012 17:10:00*24.867*24.853*24.867*24.853
09/04/2012 17:15:00*24.853*24.853*24.853*24.853
09/04/2012 17:20:00*24.853*24.853*24.853*24.853
09/04/2012 17:25:00*24.853*24.853*24.8588*24.853
09/04/2012 17:30:00*24.853*24.853*24.8578*24.853
09/04/2012 17:35:00*24.853*24.853*24.853*24.853
09/04/2012 17:40:00*24.853*24.848*24.8578*24.848
09/04/2012 17:45:00*24.848*24.848*24.848*24.848
09/04/2012 17:50:00*24.848*24.848*24.848*24.848
09/04/2012 17:55:00*24.848*24.848*24.8633*24.848
09/04/2012 18:00:00*24.848*24.848*24.848*24.848
09/04/2012 18:05:00*24.848*24.848*24.848*24.848
09/04/2012 18:10:00*24.848*24.8633*24.8633*24.847
09/04/2012 18:15:00*24.8633*24.847*24.8633*24.847
09/04/2012 18:20:00*24.847*24.847*24.847*24.846
09/04/2012 18:25:00*24.847*24.847*24.847*24.846
09/04/2012 18:30:00*24.847*24.847*24.847*24.846
09/04/2012 18:35:00*24.847*24.846*24.847*24.846
09/04/2012 18:40:00*24.846*24.846*24.846*24.846
09/04/2012 18:50:00*24.846*24.846*24.846*24.846
09/04/2012 18:55:00*24.846*24.846*24.846*24.846
09/04/2012 19:00:00*24.846*24.846*24.846*24.846
09/04/2012 19:05:00*24.846*24.846*24.846*24.846
09/04/2012 19:10:00*24.846*24.846*24.846*24.846
09/04/2012 19:15:00*24.846*24.846*24.846*24.846
09/04/2012 19:20:00*24.846*24.846*24.8633*24.846
09/04/2012 19:25:00*24.846*24.841*24.8553*24.841
09/04/2012 19:30:00*24.841*24.841*24.841*24.841
09/04/2012 19:35:00*24.841*24.847*24.848*24.841
09/04/2012 19:40:00*24.847*24.82*24.848*24.818
09/04/2012 19:45:00*24.82*24.8238*24.8262*24.8
09/04/2012 19:50:00*24.8238*24.7726*24.8257*24.7692
09/04/2012 19:55:00*24.7726*24.804*24.8137*24.768
09/04/2012 20:00:00*24.804*24.816*24.8245*24.7691
09/04/2012 20:05:00*24.816*24.797*24.816*24.765
09/04/2012 20:10:00*24.797*24.801*24.801*24.763
09/04/2012 20:15:00*24.801*24.766*24.853*24.765
09/04/2012 20:20:00*24.766*24.766*24.766*24.766
09/04/2012 20:25:00*24.766*24.766*24.766*24.766
09/04/2012 20:30:00*24.766*24.7701*24.7845*24.766
09/04/2012 20:35:00*24.7701*24.766*24.7705*24.766
09/04/2012 20:40:00*24.766*24.827*24.8732*24.766
09/04/2012 20:45:00*24.827*24.823*24.827*24.823
09/04/2012 20:50:00*24.823*24.837*24.837*24.7716
09/04/2012 20:55:00*24.837*24.8341*24.837*24.815
09/04/2012 21:00:00*24.8341*24.8282*24.8461*24.8215
09/04/2012 21:05:00*24.8282*24.824*24.8282*24.824
09/04/2012 21:10:00*24.824*24.826*24.827*24.824
09/04/2012 21:15:00*24.826*24.8317*24.8331*24.824
09/04/2012 21:20:00*24.8317*24.8317*24.8331*24.826
09/04/2012 21:25:00*24.8317*24.8317*24.8331*24.823
09/04/2012 21:30:00*24.8317*24.8317*24.8331*24.823
09/04/2012 21:35:00*24.8317*24.8317*24.8331*24.823
09/04/2012 21:40:00*24.8317*24.8327*24.8331*24.823
09/04/2012 21:45:00*24.8327*24.8327*24.8331*24.826
09/04/2012 21:50:00*24.8327*24.8327*24.8506*24.823
09/04/2012 21:55:00*24.8327*24.8327*24.8331*24.826
09/04/2012 22:00:00*24.8327*24.8327*24.8331*24.828
09/04/2012 22:05:00*24.8327*24.8337*24.8341*24.828
09/04/2012 22:10:00*24.8337*24.8061*24.8341*24.7981
09/04/2012 22:15:00*24.8061*24.7753*24.8344*24.7733
09/04/2012 22:20:00*24.7753*24.7786*24.8466*24.7738
09/04/2012 22:25:00*24.7786*24.769*24.8469*24.769
09/04/2012 22:30:00*24.769*24.769*24.842*24.768
09/04/2012 22:35:00*24.769*24.768*24.841*24.768
09/04/2012 22:40:00*24.768*24.768*24.768*24.768
09/04/2012 22:45:00*24.768*24.768*24.768*24.768
09/04/2012 22:50:00*24.768*24.8002*24.8026*24.7605
09/04/2012 22:55:00*24.8002*24.777*24.8004*24.777
09/04/2012 23:00:00*24.777*24.8*24.8024*24.777
09/04/2012 23:05:00*24.8*24.8001*24.8045*24.777
09/04/2012 23:10:00*24.8001*24.7999*24.8019*24.777
09/04/2012 23:15:00*24.7999*24.8*24.802*24.777
09/04/2012 23:20:00*24.8*24.8021*24.8021*24.777
09/04/2012 23:25:00*24.8021*24.8001*24.8021*24.777
09/04/2012 23:30:00*24.8001*24.7747*24.8022*24.7688
09/04/2012 23:35:00*24.7747*24.768*24.8016*24.768
09/04/2012 23:40:00*24.768*24.7742*24.7745*24.768
09/04/2012 23:45:00*24.7742*24.7744*24.7758*24.768
09/04/2012 23:50:00*24.7744*24.768*24.7747*24.768
09/04/2012 23:55:00*24.768*24.7739*24.7824*24.768
09/05/2012 00:00:00*24.7739*24.7895*24.7902*24.768
09/05/2012 00:05:00*24.7895*24.7719*24.8272*24.768
09/05/2012 00:10:00*24.7719*24.772*24.7739*24.768
09/05/2012 00:15:00*24.772*24.7899*24.7916*24.768
09/05/2012 00:20:00*24.7899*24.7897*24.7916*24.768
09/05/2012 00:25:00*24.7897*24.7914*24.7918*24.768
09/05/2012 00:30:00*24.7914*24.7914*24.7918*24.768
09/05/2012 00:35:00*24.7914*24.7915*24.7916*24.768
09/05/2012 00:40:00*24.7915*24.768*24.7917*24.768
09/05/2012 00:45:00*24.768*24.7922*24.7922*24.768
09/05/2012 00:50:00*24.7922*24.7966*24.7966*24.7749
09/05/2012 00:55:00*24.7966*24.795*24.797*24.773
09/05/2012 01:00:00*24.795*24.7951*24.8008*24.7875
09/05/2012 01:05:00*24.7951*24.7958*24.7971*24.773
09/05/2012 01:10:00*24.7958*24.7962*24.7965*24.773
09/05/2012 01:15:00*24.7962*24.8219*24.8221*24.773
09/05/2012 01:20:00*24.8219*24.8093*24.8226*24.773
09/05/2012 01:25:00*24.8093*24.842*24.842*24.8093
09/05/2012 01:30:00*24.842*24.8356*24.842*24.823
09/05/2012 01:35:00*24.8356*24.8295*24.8356*24.813
09/05/2012 01:40:00*24.8295*24.8391*24.8391*24.813
09/05/2012 01:45:00*24.8391*24.8183*24.842*24.8183
09/05/2012 01:50:00*24.8183*24.8107*24.8315*24.8099
09/05/2012 01:55:00*24.8107*24.8481*24.8569*24.81
09/05/2012 02:00:00*24.8481*24.857*24.8662*24.836
09/05/2012 02:05:00*24.857*24.878*24.8788*24.855
09/05/2012 02:10:00*24.878*24.8818*24.8858*24.864
09/05/2012 02:15:00*24.8818*24.8665*24.8818*24.8644
09/05/2012 02:20:00*24.8665*24.87*24.87*24.862
09/05/2012 02:25:00*24.87*24.876*24.8771*24.8637
09/05/2012 02:30:00*24.876*24.863*24.8787*24.8606
09/05/2012 02:35:00*24.863*24.864*24.864*24.8369
09/05/2012 02:40:00*24.864*24.888*24.889*24.859
09/05/2012 02:45:00*24.888*24.8927*24.898*24.8749
09/05/2012 02:50:00*24.8927*24.8852*24.894*24.8749
09/05/2012 02:55:00*24.8852*24.8855*24.8897*24.8789
09/05/2012 03:00:00*24.8855*24.869*24.89*24.869
09/05/2012 03:05:00*24.869*24.894*24.9091*24.869
09/05/2012 03:10:00*24.894*24.8611*24.894*24.8567
09/05/2012 03:15:00*24.8611*24.8694*24.873*24.8611
09/05/2012 03:20:00*24.8694*24.866*24.87*24.866
09/05/2012 03:25:00*24.866*24.8816*24.8867*24.866
09/05/2012 03:30:00*24.8816*24.883*24.883*24.879
09/05/2012 03:35:00*24.883*24.893*24.898*24.883
09/05/2012 03:40:00*24.893*24.8886*24.893*24.888
09/05/2012 03:45:00*24.8886*24.884*24.8901*24.884
09/05/2012 03:50:00*24.884*24.88*24.884*24.8719
09/05/2012 03:55:00*24.88*24.876*24.88*24.8736
09/05/2012 04:00:00*24.876*24.8763*24.8769*24.871
09/05/2012 04:05:00*24.8763*24.874*24.88*24.873
09/05/2012 04:10:00*24.874*24.878*24.8827*24.874
09/05/2012 04:15:00*24.878*24.8811*24.8829*24.878
09/05/2012 04:20:00*24.8811*24.8695*24.8841*24.8695
09/05/2012 04:25:00*24.8695*24.8593*24.8711*24.8533
09/05/2012 04:30:00*24.8593*24.854*24.8674*24.845
09/05/2012 04:35:00*24.854*24.842*24.8542*24.837
09/05/2012 04:40:00*24.842*24.8307*24.844*24.8307
09/05/2012 04:45:00*24.8307*24.8383*24.8393*24.829
09/05/2012 04:50:00*24.8383*24.8455*24.8455*24.8312
09/05/2012 04:55:00*24.8455*24.846*24.8583*24.844
09/05/2012 05:00:00*24.846*24.8385*24.851*24.8356
09/05/2012 05:05:00*24.8385*24.837*24.841*24.831
09/05/2012 05:10:00*24.837*24.828*24.838*24.828
09/05/2012 05:15:00*24.828*24.837*24.839*24.828
09/05/2012 05:20:00*24.837*24.8285*24.839*24.82
09/05/2012 05:25:00*24.8285*24.828*24.832*24.828
09/05/2012 05:30:00*24.828*24.828*24.829*24.819
09/05/2012 05:35:00*24.828*24.828*24.828*24.8227
09/05/2012 05:40:00*24.828*24.828*24.8281*24.827
09/05/2012 05:45:00*24.828*24.837*24.8391*24.825
09/05/2012 05:50:00*24.837*24.827*24.837*24.827
09/05/2012 05:55:00*24.827*24.827*24.828*24.827
09/05/2012 06:00:00*24.827*24.834*24.834*24.827
09/05/2012 06:05:00*24.834*24.829*24.834*24.828
09/05/2012 06:10:00*24.829*24.8412*24.8412*24.828
09/05/2012 06:15:00*24.8412*24.839*24.8412*24.8368
09/05/2012 06:20:00*24.839*24.8382*24.84*24.837
09/05/2012 06:25:00*24.8382*24.8383*24.8392*24.8337
09/05/2012 06:30:00*24.8383*24.836*24.841*24.836
09/05/2012 06:35:00*24.836*24.837*24.8384*24.833
09/05/2012 06:40:00*24.837*24.843*24.8465*24.833
09/05/2012 06:45:00*24.843*24.847*24.8515*24.842
09/05/2012 06:50:00*24.847*24.858*24.86*24.8426
09/05/2012 06:55:00*24.858*24.855*24.8615*24.855
09/05/2012 07:00:00*24.855*24.851*24.857*24.851
09/05/2012 07:05:00*24.851*24.852*24.854*24.8401
09/05/2012 07:10:00*24.852*24.84*24.8531*24.84
09/05/2012 07:15:00*24.84*24.8366*24.845*24.8366
09/05/2012 07:20:00*24.8366*24.8332*24.8378*24.831
09/05/2012 07:25:00*24.8332*24.8341*24.838*24.8321
09/05/2012 07:30:00*24.8341*24.8349*24.8396*24.833
09/05/2012 07:35:00*24.8349*24.851*24.8521*24.8349
09/05/2012 07:40:00*24.851*24.835*24.8514*24.835
09/05/2012 07:45:00*24.835*24.842*24.843*24.829
09/05/2012 07:50:00*24.842*24.832*24.8431*24.832
09/05/2012 07:55:00*24.832*24.832*24.8334*24.832
09/05/2012 08:00:00*24.832*24.825*24.834*24.824
09/05/2012 08:05:00*24.825*24.8003*24.8257*24.7928
09/05/2012 08:10:00*24.8003*24.784*24.8066*24.7717
09/05/2012 08:15:00*24.784*24.7831*24.7998*24.773
09/05/2012 08:20:00*24.7831*24.7767*24.789*24.7751
09/05/2012 08:25:00*24.7767*24.776*24.784*24.772
09/05/2012 08:30:00*24.776*24.779*24.7824*24.773
09/05/2012 08:35:00*24.779*24.75*24.779*24.743
09/05/2012 08:40:00*24.75*24.764*24.769*24.7451
09/05/2012 08:45:00*24.764*24.7647*24.769*24.7548
09/05/2012 08:50:00*24.7647*24.782*24.793*24.7645
09/05/2012 08:55:00*24.782*24.7739*24.782*24.769
09/05/2012 09:00:00*24.7739*24.772*24.7751*24.772
09/05/2012 09:05:00*24.772*24.759*24.772*24.751
09/05/2012 09:10:00*24.759*24.775*24.775*24.758
09/05/2012 09:15:00*24.775*24.772*24.775*24.772
09/05/2012 09:20:00*24.772*24.769*24.773*24.755
09/05/2012 09:25:00*24.769*24.775*24.775*24.769
09/05/2012 09:30:00*24.775*24.767*24.775*24.7646
09/05/2012 09:35:00*24.767*24.7716*24.773*24.765
09/05/2012 09:40:00*24.7716*24.772*24.7721*24.771
09/05/2012 09:45:00*24.772*24.793*24.81*24.772
09/05/2012 09:50:00*24.793*24.7915*24.806*24.7879
09/05/2012 09:55:00*24.7915*24.786*24.795*24.7817
09/05/2012 10:00:00*24.786*24.768*24.786*24.767
09/05/2012 10:05:00*24.768*24.773*24.7816*24.767
09/05/2012 10:10:00*24.773*24.783*24.783*24.7712
09/05/2012 10:15:00*24.783*24.779*24.7898*24.769
09/05/2012 10:20:00*24.779*24.7748*24.7833*24.7748
09/05/2012 10:25:00*24.7748*24.7785*24.786*24.7748
09/05/2012 10:30:00*24.7785*24.7752*24.781*24.7752
09/05/2012 10:35:00*24.7752*24.777*24.779*24.7742
09/05/2012 10:40:00*24.777*24.7698*24.777*24.7679
09/05/2012 10:45:00*24.7698*24.768*24.7698*24.7658
09/05/2012 10:50:00*24.768*24.7714*24.774*24.768
09/05/2012 10:55:00*24.7714*24.7576*24.7714*24.7576
09/05/2012 11:00:00*24.7576*24.762*24.773*24.7499
09/05/2012 11:05:00*24.762*24.759*24.7682*24.754
09/05/2012 11:10:00*24.759*24.755*24.759*24.755
09/05/2012 11:15:00*24.755*24.754*24.76*24.753
09/05/2012 11:20:00*24.754*24.754*24.7552*24.754
09/05/2012 11:25:00*24.754*24.7531*24.7563*24.753
09/05/2012 11:30:00*24.7531*24.754*24.7565*24.7531
09/05/2012 11:35:00*24.754*24.768*24.7688*24.7528
09/05/2012 11:40:00*24.768*24.7556*24.768*24.7504
09/05/2012 11:45:00*24.7556*24.7659*24.7674*24.7501
09/05/2012 11:50:00*24.7659*24.7594*24.7659*24.7594
09/05/2012 11:55:00*24.7594*24.766*24.7674*24.7594
09/05/2012 12:00:00*24.766*24.7669*24.7675*24.759
09/05/2012 12:05:00*24.7669*24.766*24.7669*24.766
09/05/2012 12:10:00*24.766*24.77*24.7725*24.766
09/05/2012 12:15:00*24.77*24.7582*24.7721*24.7582
09/05/2012 12:20:00*24.7582*24.78*24.781*24.758
09/05/2012 12:25:00*24.78*24.78*24.78*24.78
09/05/2012 12:30:00*24.78*24.778*24.78*24.765
09/05/2012 12:35:00*24.778*24.778*24.778*24.778
09/05/2012 12:40:00*24.778*24.782*24.782*24.758
09/05/2012 12:45:00*24.782*24.77*24.782*24.757
09/05/2012 12:50:00*24.77*24.759*24.776*24.757
09/05/2012 12:55:00*24.759*24.77*24.77*24.758
09/05/2012 13:00:00*24.77*24.758*24.77*24.758
09/05/2012 13:05:00*24.758*24.762*24.7685*24.751
09/05/2012 13:10:00*24.762*24.763*24.763*24.758
09/05/2012 13:15:00*24.763*24.753*24.7775*24.753
09/05/2012 13:20:00*24.753*24.753*24.759*24.753
09/05/2012 13:25:00*24.753*24.751*24.753*24.751
09/05/2012 13:30:00*24.751*24.751*24.753*24.751
09/05/2012 13:35:00*24.751*24.753*24.753*24.751
09/05/2012 13:40:00*24.753*24.751*24.7555*24.751
09/05/2012 13:45:00*24.751*24.751*24.753*24.751
09/05/2012 13:50:00*24.751*24.751*24.753*24.751
09/05/2012 13:55:00*24.751*24.751*24.751*24.751
09/05/2012 14:00:00*24.751*24.7551*24.7655*24.751
09/05/2012 14:05:00*24.7551*24.772*24.7947*24.747
09/05/2012 14:10:00*24.772*24.7693*24.773*24.764
09/05/2012 14:15:00*24.7693*24.766*24.7693*24.766
09/05/2012 14:20:00*24.766*24.7677*24.7707*24.757
09/05/2012 14:25:00*24.7677*24.769*24.7772*24.758
09/05/2012 14:30:00*24.769*24.77*24.77*24.767
09/05/2012 14:35:00*24.77*24.779*24.7822*24.77
09/05/2012 14:40:00*24.779*24.779*24.779*24.7743
09/05/2012 14:45:00*24.779*24.779*24.779*24.779
09/05/2012 14:50:00*24.779*24.779*24.779*24.779
09/05/2012 14:55:00*24.779*24.779*24.779*24.779
09/05/2012 15:00:00*24.779*24.779*24.779*24.779
09/05/2012 15:05:00*24.779*24.779*24.779*24.777
09/05/2012 15:10:00*24.779*24.779*24.779*24.779
09/05/2012 15:15:00*24.779*24.779*24.779*24.779
09/05/2012 15:20:00*24.779*24.779*24.7815*24.758
09/05/2012 15:25:00*24.779*24.786*24.786*24.778
09/05/2012 15:30:00*24.786*24.786*24.786*24.786
09/05/2012 15:35:00*24.786*24.7924*24.7953*24.786
09/05/2012 15:40:00*24.7924*24.789*24.793*24.786
09/05/2012 15:45:00*24.789*24.789*24.789*24.789
09/05/2012 15:50:00*24.789*24.789*24.789*24.785
09/05/2012 15:55:00*24.789*24.789*24.789*24.789
09/05/2012 16:00:00*24.789*24.789*24.789*24.789
09/05/2012 16:05:00*24.789*24.768*24.789*24.76
09/05/2012 16:10:00*24.768*24.778*24.7973*24.768
09/05/2012 16:15:00*24.778*24.778*24.778*24.778
09/05/2012 16:20:00*24.778*24.772*24.7973*24.768
09/05/2012 16:25:00*24.772*24.774*24.774*24.772
09/05/2012 16:30:00*24.774*24.775*24.78*24.774
09/05/2012 16:35:00*24.775*24.775*24.775*24.775
09/05/2012 16:40:00*24.775*24.775*24.775*24.775
09/05/2012 16:45:00*24.775*24.771*24.775*24.771
09/05/2012 16:50:00*24.771*24.775*24.775*24.771
09/05/2012 16:55:00*24.775*24.775*24.775*24.775
09/05/2012 17:00:00*24.775*24.78*24.788*24.775
