08/27/2012 17:05:00*24.809*24.809*24.809*24.809
08/27/2012 17:10:00*24.809*24.822*24.822*24.809
08/27/2012 17:15:00*24.822*24.822*24.822*24.822
08/27/2012 17:20:00*24.822*24.822*24.822*24.822
08/27/2012 17:30:00*24.809*24.809*24.809*24.809
08/27/2012 17:35:00*24.809*24.809*24.809*24.809
08/27/2012 17:40:00*24.809*24.809*24.809*24.809
08/27/2012 17:45:00*24.809*24.809*24.809*24.809
08/27/2012 17:50:00*24.809*24.809*24.809*24.809
08/27/2012 17:55:00*24.809*24.809*24.809*24.809
08/27/2012 18:00:00*24.809*24.809*24.809*24.809
08/27/2012 18:05:00*24.809*24.809*24.8208*24.809
08/27/2012 18:10:00*24.809*24.82*24.8252*24.809
08/27/2012 18:15:00*24.82*24.82*24.822*24.82
08/27/2012 18:20:00*24.82*24.82*24.822*24.82
08/27/2012 18:25:00*24.82*24.822*24.822*24.82
08/27/2012 18:30:00*24.822*24.822*24.822*24.82
08/27/2012 18:35:00*24.822*24.809*24.822*24.809
08/27/2012 18:40:00*24.809*24.809*24.809*24.809
08/27/2012 18:45:00*24.809*24.809*24.8207*24.809
08/27/2012 18:50:00*24.809*24.809*24.809*24.809
08/27/2012 18:55:00*24.809*24.809*24.809*24.809
08/27/2012 19:00:00*24.809*24.809*24.809*24.809
08/27/2012 19:05:00*24.809*24.809*24.809*24.809
08/27/2012 19:10:00*24.809*24.809*24.809*24.809
08/27/2012 19:15:00*24.809*24.809*24.809*24.809
08/27/2012 19:20:00*24.809*24.809*24.809*24.809
08/27/2012 19:25:00*24.809*24.809*24.809*24.809
08/27/2012 19:30:00*24.809*24.809*24.809*24.809
08/27/2012 19:40:00*24.809*24.809*24.809*24.809
08/27/2012 19:45:00*24.809*24.809*24.809*24.809
08/27/2012 19:50:00*24.809*24.809*24.809*24.809
08/27/2012 19:55:00*24.809*24.809*24.809*24.809
08/27/2012 20:00:00*24.809*24.809*24.809*24.809
08/27/2012 20:05:00*24.809*24.809*24.809*24.809
08/27/2012 20:10:00*24.809*24.809*24.809*24.809
08/27/2012 20:15:00*24.809*24.809*24.809*24.809
08/27/2012 20:20:00*24.809*24.809*24.809*24.809
08/27/2012 20:25:00*24.809*24.809*24.809*24.809
08/27/2012 20:30:00*24.809*24.809*24.809*24.809
08/27/2012 20:35:00*24.809*24.809*24.809*24.809
08/27/2012 20:40:00*24.809*24.809*24.809*24.809
08/27/2012 20:45:00*24.809*24.809*24.809*24.809
08/27/2012 20:50:00*24.809*24.809*24.809*24.809
08/27/2012 20:55:00*24.809*24.809*24.809*24.809
08/27/2012 21:00:00*24.809*24.809*24.809*24.809
08/27/2012 21:05:00*24.809*24.809*24.8187*24.809
08/27/2012 21:10:00*24.809*24.809*24.8207*24.809
08/27/2012 21:15:00*24.809*24.809*24.809*24.809
08/27/2012 21:25:00*24.809*24.809*24.809*24.809
08/27/2012 21:30:00*24.809*24.809*24.809*24.809
08/27/2012 21:35:00*24.809*24.809*24.809*24.809
08/27/2012 21:40:00*24.809*24.809*24.809*24.809
08/27/2012 21:45:00*24.809*24.809*24.809*24.809
08/27/2012 21:50:00*24.809*24.809*24.809*24.809
08/27/2012 21:55:00*24.809*24.809*24.809*24.809
08/27/2012 22:00:00*24.809*24.809*24.809*24.809
08/27/2012 22:05:00*24.809*24.809*24.809*24.809
08/27/2012 22:10:00*24.809*24.809*24.809*24.809
08/27/2012 22:15:00*24.809*24.809*24.809*24.809
08/27/2012 22:20:00*24.809*24.809*24.809*24.809
08/27/2012 22:25:00*24.809*24.809*24.809*24.809
08/27/2012 22:30:00*24.809*24.809*24.809*24.809
08/27/2012 22:35:00*24.809*24.809*24.809*24.809
08/27/2012 22:40:00*24.809*24.809*24.809*24.809
08/27/2012 22:45:00*24.809*24.809*24.809*24.809
08/27/2012 22:50:00*24.809*24.809*24.809*24.809
08/27/2012 22:55:00*24.809*24.809*24.809*24.809
08/27/2012 23:00:00*24.809*24.809*24.809*24.809
08/27/2012 23:05:00*24.809*24.809*24.809*24.809
08/27/2012 23:10:00*24.809*24.809*24.809*24.809
08/27/2012 23:15:00*24.809*24.809*24.809*24.809
08/27/2012 23:20:00*24.809*24.809*24.809*24.809
08/27/2012 23:25:00*24.809*24.809*24.809*24.809
08/27/2012 23:30:00*24.809*24.809*24.809*24.809
08/27/2012 23:35:00*24.809*24.809*24.809*24.809
08/27/2012 23:40:00*24.809*24.809*24.809*24.809
08/27/2012 23:45:00*24.809*24.809*24.809*24.809
08/27/2012 23:50:00*24.809*24.809*24.809*24.809
08/27/2012 23:55:00*24.809*24.809*24.809*24.809
08/28/2012 00:00:00*24.809*24.809*24.809*24.809
08/28/2012 00:05:00*24.809*24.809*24.809*24.809
08/28/2012 00:10:00*24.809*24.809*24.809*24.809
08/28/2012 00:15:00*24.809*24.809*24.809*24.809
08/28/2012 00:20:00*24.809*24.809*24.809*24.809
08/28/2012 00:25:00*24.809*24.809*24.809*24.809
08/28/2012 00:30:00*24.809*24.809*24.809*24.809
08/28/2012 00:35:00*24.809*24.809*24.809*24.809
08/28/2012 00:40:00*24.809*24.809*24.809*24.809
08/28/2012 00:45:00*24.809*24.809*24.809*24.809
08/28/2012 00:50:00*24.809*24.809*24.809*24.809
08/28/2012 00:55:00*24.809*24.809*24.809*24.809
08/28/2012 01:10:00*24.809*24.809*24.809*24.809
08/28/2012 01:15:00*24.809*24.809*24.809*24.809
08/28/2012 01:20:00*24.809*24.809*24.809*24.809
08/28/2012 01:25:00*24.809*24.809*24.809*24.809
08/28/2012 01:30:00*24.809*24.809*24.809*24.809
08/28/2012 01:35:00*24.809*24.809*24.8137*24.809
08/28/2012 01:40:00*24.809*24.809*24.809*24.809
08/28/2012 01:45:00*24.809*24.809*24.809*24.809
08/28/2012 01:50:00*24.809*24.811*24.811*24.809
08/28/2012 01:55:00*24.811*24.811*24.811*24.81
08/28/2012 02:00:00*24.811*24.82*24.8262*24.806
08/28/2012 02:05:00*24.82*24.8255*24.8267*24.8192
08/28/2012 02:10:00*24.8255*24.8276*24.8372*24.822
08/28/2012 02:15:00*24.8276*24.8309*24.8325*24.8257
08/28/2012 02:20:00*24.8309*24.8301*24.8311*24.8297
08/28/2012 02:25:00*24.8301*24.8443*24.8448*24.828
08/28/2012 02:30:00*24.8443*24.8503*24.8509*24.8432
08/28/2012 02:35:00*24.8503*24.855*24.856*24.8503
08/28/2012 02:40:00*24.855*24.855*24.855*24.855
08/28/2012 02:45:00*24.855*24.853*24.855*24.853
08/28/2012 02:50:00*24.853*24.85*24.853*24.845
08/28/2012 02:55:00*24.85*24.85*24.85*24.85
08/28/2012 03:00:00*24.85*24.85*24.85*24.85
08/28/2012 03:05:00*24.85*24.85*24.857*24.85
08/28/2012 03:10:00*24.85*24.851*24.8549*24.85
08/28/2012 03:15:00*24.851*24.8602*24.8638*24.851
08/28/2012 03:20:00*24.8602*24.852*24.861*24.852
08/28/2012 03:25:00*24.852*24.849*24.852*24.849
08/28/2012 03:30:00*24.849*24.83*24.852*24.8281
08/28/2012 03:35:00*24.83*24.834*24.842*24.8287
08/28/2012 03:40:00*24.834*24.844*24.853*24.8309
08/28/2012 03:45:00*24.844*24.843*24.849*24.839
08/28/2012 03:50:00*24.843*24.834*24.843*24.834
08/28/2012 03:55:00*24.834*24.827*24.84*24.825
08/28/2012 04:00:00*24.827*24.8214*24.833*24.8214
08/28/2012 04:05:00*24.8214*24.8104*24.832*24.8104
08/28/2012 04:10:00*24.8104*24.815*24.817*24.808
08/28/2012 04:15:00*24.815*24.812*24.815*24.812
08/28/2012 04:20:00*24.812*24.8132*24.8153*24.812
08/28/2012 04:25:00*24.8132*24.812*24.8132*24.8072
08/28/2012 04:30:00*24.812*24.815*24.815*24.812
08/28/2012 04:35:00*24.815*24.812*24.821*24.8044
08/28/2012 04:40:00*24.812*24.8128*24.8148*24.806
08/28/2012 04:45:00*24.8128*24.821*24.8215*24.812
08/28/2012 04:50:00*24.821*24.822*24.822*24.821
08/28/2012 04:55:00*24.822*24.827*24.8272*24.822
08/28/2012 05:00:00*24.827*24.84*24.844*24.822
08/28/2012 05:05:00*24.84*24.826*24.841*24.8195
08/28/2012 05:10:00*24.826*24.833*24.842*24.826
08/28/2012 05:15:00*24.833*24.832*24.835*24.831
08/28/2012 05:20:00*24.832*24.8366*24.839*24.832
08/28/2012 05:25:00*24.8366*24.8312*24.8366*24.828
08/28/2012 05:30:00*24.8312*24.8331*24.8331*24.83
08/28/2012 05:35:00*24.8331*24.8299*24.8331*24.829
08/28/2012 05:40:00*24.8299*24.807*24.8299*24.8012
08/28/2012 05:45:00*24.807*24.81*24.8156*24.807
08/28/2012 05:50:00*24.81*24.792*24.81*24.7885
08/28/2012 05:55:00*24.792*24.802*24.809*24.792
08/28/2012 06:00:00*24.802*24.809*24.809*24.799
08/28/2012 06:05:00*24.809*24.807*24.809*24.8003
08/28/2012 06:10:00*24.807*24.811*24.811*24.807
08/28/2012 06:15:00*24.811*24.81*24.811*24.809
08/28/2012 06:20:00*24.81*24.811*24.811*24.809
08/28/2012 06:25:00*24.811*24.806*24.811*24.806
08/28/2012 06:30:00*24.806*24.8024*24.806*24.8001
08/28/2012 06:35:00*24.8024*24.8015*24.8024*24.8013
08/28/2012 06:40:00*24.8015*24.802*24.8023*24.801
08/28/2012 06:45:00*24.802*24.801*24.8048*24.799
08/28/2012 06:50:00*24.801*24.801*24.801*24.801
08/28/2012 06:55:00*24.801*24.801*24.801*24.798
08/28/2012 07:00:00*24.801*24.801*24.801*24.801
08/28/2012 07:05:00*24.801*24.804*24.804*24.801
08/28/2012 07:10:00*24.804*24.809*24.809*24.801
08/28/2012 07:15:00*24.809*24.807*24.809*24.802
08/28/2012 07:20:00*24.807*24.804*24.809*24.802
08/28/2012 07:25:00*24.804*24.804*24.804*24.803
08/28/2012 07:30:00*24.804*24.806*24.806*24.804
08/28/2012 07:35:00*24.806*24.804*24.808*24.804
08/28/2012 07:40:00*24.804*24.799*24.804*24.7895
08/28/2012 07:45:00*24.799*24.802*24.8023*24.799
08/28/2012 07:50:00*24.802*24.801*24.8082*24.8008
08/28/2012 07:55:00*24.801*24.801*24.801*24.801
08/28/2012 08:00:00*24.801*24.811*24.815*24.801
08/28/2012 08:05:00*24.811*24.814*24.8326*24.8085
08/28/2012 08:10:00*24.814*24.828*24.8314*24.814
08/28/2012 08:15:00*24.828*24.8154*24.8364*24.8154
08/28/2012 08:20:00*24.8154*24.8291*24.8337*24.8154
08/28/2012 08:25:00*24.8291*24.8231*24.8355*24.8223
08/28/2012 08:30:00*24.8231*24.8245*24.833*24.82
08/28/2012 08:35:00*24.8245*24.826*24.826*24.8215
08/28/2012 08:40:00*24.826*24.824*24.826*24.8199
08/28/2012 08:45:00*24.824*24.822*24.824*24.8157
08/28/2012 08:50:00*24.822*24.8244*24.8244*24.8205
08/28/2012 08:55:00*24.8244*24.805*24.8244*24.804
08/28/2012 09:00:00*24.805*24.771*24.805*24.7686
08/28/2012 09:05:00*24.771*24.7881*24.7914*24.77
08/28/2012 09:10:00*24.7881*24.7791*24.791*24.7785
08/28/2012 09:15:00*24.7791*24.7244*24.7815*24.7045
08/28/2012 09:20:00*24.7244*24.72*24.7508*24.6739
08/28/2012 09:25:00*24.72*24.7591*24.7611*24.72
08/28/2012 09:30:00*24.7591*24.7478*24.762*24.7474
08/28/2012 09:35:00*24.7478*24.755*24.7556*24.7446
08/28/2012 09:40:00*24.755*24.761*24.7791*24.752
08/28/2012 09:45:00*24.761*24.7649*24.7658*24.76
08/28/2012 09:50:00*24.7649*24.7651*24.7778*24.7618
08/28/2012 09:55:00*24.7651*24.7664*24.7763*24.7647
08/28/2012 10:00:00*24.7664*24.752*24.7668*24.7476
08/28/2012 10:05:00*24.752*24.765*24.768*24.752
08/28/2012 10:10:00*24.765*24.764*24.766*24.76
08/28/2012 10:15:00*24.764*24.7631*24.765*24.76
08/28/2012 10:20:00*24.7631*24.765*24.7671*24.763
08/28/2012 10:25:00*24.765*24.764*24.765*24.76
08/28/2012 10:30:00*24.764*24.754*24.764*24.753
08/28/2012 10:35:00*24.754*24.7466*24.7602*24.7461
08/28/2012 10:40:00*24.7466*24.747*24.752*24.745
08/28/2012 10:45:00*24.747*24.746*24.748*24.744
08/28/2012 10:50:00*24.746*24.757*24.757*24.746
08/28/2012 10:55:00*24.757*24.753*24.757*24.753
08/28/2012 11:00:00*24.753*24.739*24.753*24.734
08/28/2012 11:05:00*24.739*24.733*24.745*24.731
08/28/2012 11:10:00*24.733*24.734*24.738*24.728
08/28/2012 11:15:00*24.734*24.734*24.737*24.734
08/28/2012 11:20:00*24.734*24.741*24.741*24.734
08/28/2012 11:25:00*24.741*24.741*24.75*24.741
08/28/2012 11:30:00*24.741*24.7442*24.75*24.737
08/28/2012 11:35:00*24.7442*24.7486*24.7506*24.7379
08/28/2012 11:40:00*24.7486*24.7386*24.7486*24.7386
08/28/2012 11:45:00*24.7386*24.7369*24.7396*24.7369
08/28/2012 11:50:00*24.7369*24.737*24.7374*24.7367
08/28/2012 11:55:00*24.737*24.737*24.7376*24.737
08/28/2012 12:00:00*24.737*24.7312*24.737*24.731
08/28/2012 12:05:00*24.7312*24.7304*24.733*24.729
08/28/2012 12:10:00*24.7304*24.7304*24.732*24.729
08/28/2012 12:15:00*24.7304*24.7304*24.732*24.729
08/28/2012 12:20:00*24.7304*24.735*24.7364*24.729
08/28/2012 12:25:00*24.735*24.735*24.735*24.735
08/28/2012 12:30:00*24.735*24.735*24.735*24.735
08/28/2012 12:35:00*24.735*24.736*24.7364*24.735
08/28/2012 12:40:00*24.736*24.736*24.736*24.736
08/28/2012 12:45:00*24.736*24.7364*24.7364*24.735
08/28/2012 12:50:00*24.7364*24.742*24.7424*24.736
08/28/2012 12:55:00*24.742*24.738*24.742*24.738
08/28/2012 13:00:00*24.738*24.739*24.741*24.738
08/28/2012 13:05:00*24.739*24.736*24.7409*24.736
08/28/2012 13:10:00*24.736*24.735*24.736*24.734
08/28/2012 13:15:00*24.735*24.735*24.735*24.735
08/28/2012 13:20:00*24.735*24.736*24.736*24.734
08/28/2012 13:25:00*24.736*24.735*24.7394*24.735
08/28/2012 13:30:00*24.735*24.738*24.7394*24.735
08/28/2012 13:35:00*24.738*24.738*24.738*24.738
08/28/2012 13:40:00*24.738*24.738*24.738*24.738
08/28/2012 13:45:00*24.738*24.7485*24.7494*24.738
08/28/2012 13:50:00*24.7485*24.747*24.7494*24.747
08/28/2012 13:55:00*24.747*24.747*24.7549*24.7435
08/28/2012 14:00:00*24.747*24.747*24.749*24.747
08/28/2012 14:05:00*24.747*24.737*24.7478*24.737
08/28/2012 14:10:00*24.737*24.74*24.7466*24.737
08/28/2012 14:15:00*24.74*24.7492*24.7492*24.735
08/28/2012 14:20:00*24.7492*24.75*24.7517*24.744
08/28/2012 14:25:00*24.75*24.7469*24.75*24.743
08/28/2012 14:30:00*24.7469*24.731*24.7524*24.721
08/28/2012 14:35:00*24.731*24.7299*24.7524*24.721
08/28/2012 14:40:00*24.7299*24.724*24.7299*24.724
08/28/2012 14:45:00*24.724*24.724*24.724*24.724
08/28/2012 14:50:00*24.724*24.724*24.724*24.724
08/28/2012 14:55:00*24.724*24.724*24.724*24.724
08/28/2012 15:00:00*24.724*24.724*24.728*24.724
08/28/2012 15:10:00*24.723*24.723*24.723*24.723
08/28/2012 15:15:00*24.723*24.723*24.723*24.723
08/28/2012 15:20:00*24.723*24.723*24.723*24.723
08/28/2012 15:25:00*24.723*24.723*24.723*24.723
08/28/2012 15:30:00*24.723*24.723*24.723*24.723
08/28/2012 15:35:00*24.723*24.723*24.7317*24.723
08/28/2012 15:40:00*24.723*24.723*24.728*24.723
08/28/2012 15:45:00*24.723*24.723*24.728*24.723
08/28/2012 15:50:00*24.723*24.723*24.723*24.723
08/28/2012 15:55:00*24.723*24.721*24.7323*24.721
08/28/2012 16:00:00*24.721*24.721*24.722*24.721
08/28/2012 16:05:00*24.721*24.721*24.722*24.721
08/28/2012 16:10:00*24.721*24.721*24.721*24.721
08/28/2012 16:15:00*24.721*24.721*24.721*24.721
08/28/2012 16:20:00*24.721*24.722*24.722*24.721
08/28/2012 16:25:00*24.722*24.721*24.722*24.721
08/28/2012 16:30:00*24.721*24.7333*24.7357*24.721
08/28/2012 16:35:00*24.7333*24.721*24.7333*24.721
08/28/2012 16:40:00*24.721*24.721*24.721*24.721
08/28/2012 16:45:00*24.721*24.721*24.7325*24.721
08/28/2012 16:50:00*24.721*24.721*24.7346*24.721
08/28/2012 16:55:00*24.721*24.721*24.721*24.721
08/28/2012 17:00:00*24.721*24.721*24.7342*24.721
