08/14/2012 17:05:00*25.015*25.028*25.031*25.015
08/14/2012 17:10:00*25.028*25.028*25.028*25.028
08/14/2012 17:15:00*25.028*25.018*25.028*25.018
08/14/2012 17:20:00*25.018*25.022*25.031*25.018
08/14/2012 17:25:00*25.022*25.022*25.0238*25.022
08/14/2012 17:30:00*25.022*25.022*25.022*25.022
08/14/2012 17:35:00*25.022*25.022*25.022*25.022
08/14/2012 17:40:00*25.022*25.022*25.022*25.022
08/14/2012 17:45:00*25.022*25.022*25.022*25.022
08/14/2012 17:50:00*25.022*25.003*25.022*25.003
08/14/2012 17:55:00*25.003*25.013*25.013*24.998
08/14/2012 18:00:00*25.013*25.013*25.013*25.013
08/14/2012 18:05:00*25.013*25.013*25.013*25.013
08/14/2012 18:10:00*25.013*25.013*25.013*25.013
08/14/2012 18:15:00*25.013*25.013*25.013*25.013
08/14/2012 18:20:00*25.013*25.013*25.013*25.013
08/14/2012 18:25:00*25.013*25.013*25.013*25.013
08/14/2012 18:30:00*25.013*25.013*25.013*25.013
08/14/2012 18:35:00*25.013*25.013*25.013*25.013
08/14/2012 18:40:00*25.013*25.013*25.013*25.013
08/14/2012 18:45:00*25.013*25.013*25.013*25.013
08/14/2012 18:50:00*25.013*25.013*25.013*25.013
08/14/2012 18:55:00*25.013*25.013*25.013*25.013
08/14/2012 19:00:00*25.013*25.0143*25.0143*25.013
08/14/2012 19:05:00*25.0143*25.0146*25.0146*25.013
08/14/2012 19:10:00*25.0146*25.0134*25.0146*25.013
08/14/2012 19:15:00*25.0134*25.0144*25.0144*25.013
08/14/2012 19:20:00*25.0144*25.0144*25.0145*25.013
08/14/2012 19:25:00*25.0144*25.0145*25.0148*25.013
08/14/2012 19:30:00*25.0145*25.0145*25.0147*25.013
08/14/2012 19:35:00*25.0145*25.0146*25.0146*25.013
08/14/2012 19:40:00*25.0146*25.013*25.0148*25.013
08/14/2012 19:45:00*25.013*25.0144*25.0154*25.013
08/14/2012 19:50:00*25.0144*25.0143*25.0149*25.0141
08/14/2012 19:55:00*25.0143*25.013*25.023*25.013
08/14/2012 20:00:00*25.013*25.0145*25.0148*25.013
08/14/2012 20:05:00*25.0145*25.0113*25.0148*25.0112
08/14/2012 20:10:00*25.0113*25.0115*25.0117*25.008
08/14/2012 20:15:00*25.0115*25.0119*25.012*25.008
08/14/2012 20:20:00*25.0119*25.0115*25.012*25.008
08/14/2012 20:25:00*25.0115*25.0101*25.0117*25.008
08/14/2012 20:30:00*25.0101*25.0108*25.0108*25.005
08/14/2012 20:35:00*25.0108*25.0103*25.0114*25.0102
08/14/2012 20:40:00*25.0103*25.0103*25.0103*25.005
08/14/2012 20:45:00*25.0103*25.0104*25.0105*25.0096
08/14/2012 20:50:00*25.0104*25.01*25.0104*25.005
08/14/2012 20:55:00*25.01*25.01*25.0106*25.005
08/14/2012 21:00:00*25.01*25.005*25.0107*25.005
08/14/2012 21:05:00*25.005*25.0109*25.0118*25.005
08/14/2012 21:10:00*25.0109*25.0111*25.0122*25.008
08/14/2012 21:15:00*25.0111*25.0117*25.0117*25.008
08/14/2012 21:20:00*25.0117*25.0117*25.0119*25.008
08/14/2012 21:25:00*25.0117*25.0117*25.0117*25.008
08/14/2012 21:30:00*25.0117*25.0115*25.0121*25.008
08/14/2012 21:35:00*25.0115*25.008*25.0117*25.008
08/14/2012 21:40:00*25.008*25.0117*25.0119*25.008
08/14/2012 21:45:00*25.0117*25.0111*25.0117*25.008
08/14/2012 21:50:00*25.0111*25.01*25.0115*25.008
08/14/2012 21:55:00*25.01*25.01*25.0104*25.008
08/14/2012 22:00:00*25.01*25.01*25.0102*25.008
08/14/2012 22:05:00*25.01*25.01*25.0102*25.0096
08/14/2012 22:10:00*25.01*25.0102*25.0107*25.0096
08/14/2012 22:15:00*25.0102*25.0099*25.0102*25.008
08/14/2012 22:20:00*25.0099*25.01*25.0106*25.0096
08/14/2012 22:25:00*25.01*25.0099*25.0102*25.008
08/14/2012 22:30:00*25.0099*25.0102*25.0102*25.0086
08/14/2012 22:35:00*25.0102*25.01*25.0102*25.008
08/14/2012 22:40:00*25.01*25.0101*25.0102*25.008
08/14/2012 22:45:00*25.0101*25.0099*25.0102*25.008
08/14/2012 22:50:00*25.0099*25.0086*25.01*25.008
08/14/2012 22:55:00*25.0086*25.0097*25.01*25.008
08/14/2012 23:00:00*25.0097*25.0084*25.0102*25.008
08/14/2012 23:05:00*25.0084*25.01*25.01*25.008
08/14/2012 23:10:00*25.01*25.0097*25.01*25.008
08/14/2012 23:15:00*25.0097*25.0083*25.01*25.008
08/14/2012 23:20:00*25.0083*25.0099*25.0099*25.008
08/14/2012 23:25:00*25.0099*25.0096*25.01*25.008
08/14/2012 23:30:00*25.0096*25.0098*25.0099*25.008
08/14/2012 23:35:00*25.0098*25.0098*25.0099*25.008
08/14/2012 23:40:00*25.0098*25.0099*25.01*25.008
08/14/2012 23:45:00*25.0099*25.008*25.0099*25.008
08/14/2012 23:50:00*25.008*25.0096*25.0096*25.008
08/14/2012 23:55:00*25.0096*25.008*25.0099*25.008
08/15/2012 00:00:00*25.008*25.0086*25.0099*25.008
08/15/2012 00:05:00*25.0086*25.0083*25.0098*25.008
08/15/2012 00:10:00*25.0083*25.008*25.0099*25.008
08/15/2012 00:15:00*25.008*25.0098*25.0098*25.008
08/15/2012 00:20:00*25.0098*25.008*25.0098*25.008
08/15/2012 00:25:00*25.008*25.0084*25.0098*25.008
08/15/2012 00:30:00*25.0084*25.0083*25.0085*25.008
08/15/2012 00:35:00*25.0083*25.0084*25.0099*25.008
08/15/2012 00:40:00*25.0084*25.0085*25.0099*25.0082
08/15/2012 00:45:00*25.0085*25.0085*25.0098*25.008
08/15/2012 00:50:00*25.0085*25.0081*25.0085*25.008
08/15/2012 00:55:00*25.0081*25.0082*25.0098*25.008
08/15/2012 01:00:00*25.0082*25.0081*25.0094*25.008
08/15/2012 01:05:00*25.0081*25.0099*25.0101*25.0081
08/15/2012 01:10:00*25.0099*25.008*25.0102*25.008
08/15/2012 01:15:00*25.008*25.01*25.0102*25.008
08/15/2012 01:20:00*25.01*25.0096*25.0102*25.0096
08/15/2012 01:25:00*25.0096*25.0084*25.0102*25.008
08/15/2012 01:30:00*25.0084*25.0083*25.0096*25.008
08/15/2012 01:35:00*25.0083*25.0178*25.0188*25.0083
08/15/2012 01:40:00*25.0178*25.0164*25.0245*25.0154
08/15/2012 01:45:00*25.0164*25.0178*25.0182*25.0159
08/15/2012 01:50:00*25.0178*25.0162*25.0241*25.016
08/15/2012 01:55:00*25.0162*25.0268*25.0272*25.008
08/15/2012 02:00:00*25.0268*25.0124*25.0272*25.0124
08/15/2012 02:05:00*25.0124*25.0228*25.0228*25.0124
08/15/2012 02:10:00*25.0228*25.0136*25.0231*25.0056
08/15/2012 02:15:00*25.0136*25.0076*25.0151*25.002
08/15/2012 02:20:00*25.0076*25.0073*25.0092*25.0071
08/15/2012 02:25:00*25.0073*24.9991*25.0073*24.9991
08/15/2012 02:30:00*24.9991*24.996*24.9991*24.9949
08/15/2012 02:35:00*24.996*25.0*25.007*24.996
08/15/2012 02:40:00*25.0*25.0*25.0*24.997
08/15/2012 02:45:00*25.0*25.0*25.0*25.0
08/15/2012 02:50:00*25.0*25.0021*25.0097*25.0
08/15/2012 02:55:00*25.0021*25.0087*25.015*25.002
08/15/2012 03:00:00*25.0087*25.013*25.015*25.003
08/15/2012 03:05:00*25.013*25.017*25.021*25.01
08/15/2012 03:10:00*25.017*25.0197*25.024*25.017
08/15/2012 03:15:00*25.0197*25.01*25.024*25.01
08/15/2012 03:20:00*25.01*25.005*25.01*24.998
08/15/2012 03:25:00*25.005*25.005*25.0067*25.005
08/15/2012 03:30:00*25.005*25.002*25.007*24.997
08/15/2012 03:35:00*25.002*25.004*25.004*25.002
08/15/2012 03:40:00*25.004*25.007*25.009*25.002
08/15/2012 03:45:00*25.007*25.008*25.01*25.005
08/15/2012 03:50:00*25.008*25.005*25.008*25.005
08/15/2012 03:55:00*25.005*25.006*25.008*25.005
08/15/2012 04:00:00*25.006*25.008*25.008*25.006
08/15/2012 04:05:00*25.008*25.009*25.009*25.007
08/15/2012 04:10:00*25.009*25.009*25.009*25.009
08/15/2012 04:15:00*25.009*25.006*25.009*25.005
08/15/2012 04:20:00*25.006*25.005*25.006*25.005
08/15/2012 04:25:00*25.005*25.005*25.005*25.005
08/15/2012 04:30:00*25.005*25.004*25.005*25.002
08/15/2012 04:35:00*25.004*25.001*25.004*24.997
08/15/2012 04:40:00*25.001*25.001*25.001*25.001
08/15/2012 04:45:00*25.001*25.001*25.001*25.001
08/15/2012 04:50:00*25.001*25.001*25.001*25.001
08/15/2012 04:55:00*25.001*24.997*25.001*24.997
08/15/2012 05:00:00*24.997*24.999*25.001*24.997
08/15/2012 05:05:00*24.999*24.9942*25.0*24.994
08/15/2012 05:10:00*24.9942*24.996*24.996*24.989
08/15/2012 05:15:00*24.996*24.996*24.996*24.996
08/15/2012 05:20:00*24.996*25.001*25.001*24.996
08/15/2012 05:25:00*25.001*25.003*25.008*25.001
08/15/2012 05:30:00*25.003*25.001*25.003*25.001
08/15/2012 05:35:00*25.001*25.003*25.003*25.001
08/15/2012 05:40:00*25.003*25.001*25.003*25.0
08/15/2012 05:45:00*25.001*24.999*25.001*24.999
08/15/2012 05:50:00*24.999*24.997*24.999*24.997
08/15/2012 05:55:00*24.997*24.998*24.998*24.997
08/15/2012 06:00:00*24.998*25.0*25.001*24.998
08/15/2012 06:05:00*25.0*25.0*25.002*25.0
08/15/2012 06:10:00*25.0*25.001*25.003*25.0
08/15/2012 06:15:00*25.001*25.007*25.007*24.999
08/15/2012 06:20:00*25.007*24.996*25.009*24.989
08/15/2012 06:25:00*24.996*24.989*24.996*24.989
08/15/2012 06:30:00*24.989*24.9913*25.004*24.9807
08/15/2012 06:35:00*24.9913*24.989*24.9915*24.989
08/15/2012 06:40:00*24.989*24.989*24.992*24.989
08/15/2012 06:45:00*24.989*24.986*24.9913*24.986
08/15/2012 06:50:00*24.986*24.988*24.992*24.986
08/15/2012 06:55:00*24.988*24.989*24.991*24.986
08/15/2012 07:00:00*24.989*24.992*24.992*24.989
08/15/2012 07:05:00*24.992*24.986*24.993*24.986
08/15/2012 07:10:00*24.986*24.986*24.986*24.986
08/15/2012 07:15:00*24.986*24.986*24.986*24.986
08/15/2012 07:20:00*24.986*24.989*24.989*24.986
08/15/2012 07:25:00*24.989*24.988*24.989*24.988
08/15/2012 07:30:00*24.988*24.981*24.988*24.98
08/15/2012 07:35:00*24.981*24.984*24.984*24.981
08/15/2012 07:40:00*24.984*24.979*24.986*24.979
08/15/2012 07:45:00*24.979*24.978*24.979*24.9724
08/15/2012 07:50:00*24.978*24.977*24.979*24.977
08/15/2012 07:55:00*24.977*24.971*24.977*24.969
08/15/2012 08:00:00*24.971*24.97*24.975*24.9664
08/15/2012 08:05:00*24.97*24.966*24.971*24.9629
08/15/2012 08:10:00*24.966*24.952*24.973*24.943
08/15/2012 08:15:00*24.952*24.955*24.956*24.952
08/15/2012 08:20:00*24.955*24.9591*24.9593*24.955
08/15/2012 08:25:00*24.9591*24.962*24.9621*24.9591
08/15/2012 08:30:00*24.962*24.95*24.9624*24.95
08/15/2012 08:35:00*24.95*24.961*24.9628*24.95
08/15/2012 08:40:00*24.961*24.952*24.961*24.95
08/15/2012 08:45:00*24.952*24.966*24.966*24.95
08/15/2012 08:50:00*24.966*24.965*24.966*24.961
08/15/2012 08:55:00*24.965*24.957*24.965*24.9556
08/15/2012 09:00:00*24.957*24.946*24.959*24.946
08/15/2012 09:05:00*24.946*24.9102*24.949*24.9093
08/15/2012 09:10:00*24.9102*24.902*24.9121*24.892
08/15/2012 09:15:00*24.902*24.902*24.921*24.899
08/15/2012 09:20:00*24.902*24.9072*24.91*24.9
08/15/2012 09:25:00*24.9072*24.924*24.924*24.9072
08/15/2012 09:30:00*24.924*24.914*24.935*24.9104
08/15/2012 09:35:00*24.914*24.909*24.93*24.9073
08/15/2012 09:40:00*24.909*24.913*24.913*24.909
08/15/2012 09:45:00*24.913*24.91*24.913*24.91
08/15/2012 09:50:00*24.91*24.916*24.916*24.906
08/15/2012 09:55:00*24.916*24.917*24.921*24.913
08/15/2012 10:00:00*24.917*24.936*24.941*24.917
08/15/2012 10:05:00*24.936*24.939*24.9567*24.936
08/15/2012 10:10:00*24.939*24.939*24.951*24.939
08/15/2012 10:15:00*24.939*24.937*24.939*24.934
08/15/2012 10:20:00*24.937*24.935*24.9396*24.9322
08/15/2012 10:25:00*24.935*24.95*24.95*24.935
08/15/2012 10:30:00*24.95*24.964*24.97*24.95
08/15/2012 10:35:00*24.964*24.95*24.964*24.95
08/15/2012 10:40:00*24.95*24.951*24.951*24.942
08/15/2012 10:45:00*24.951*24.95*24.953*24.938
08/15/2012 10:50:00*24.95*24.961*24.969*24.95
08/15/2012 10:55:00*24.961*24.9663*24.972*24.961
08/15/2012 11:00:00*24.9663*24.98*24.986*24.9663
08/15/2012 11:05:00*24.98*24.971*24.984*24.971
08/15/2012 11:10:00*24.971*24.962*24.971*24.9614
08/15/2012 11:15:00*24.962*24.949*24.9635*24.949
08/15/2012 11:20:00*24.949*24.942*24.949*24.9375
08/15/2012 11:25:00*24.942*24.942*24.942*24.9372
08/15/2012 11:30:00*24.942*24.9378*24.942*24.935
08/15/2012 11:35:00*24.9378*24.9408*24.9415*24.9314
08/15/2012 11:40:00*24.9408*24.9382*24.941*24.931
08/15/2012 11:45:00*24.9382*24.9388*24.9399*24.929
08/15/2012 11:50:00*24.9388*24.9306*24.9399*24.9306
08/15/2012 11:55:00*24.9306*24.9372*24.9396*24.9306
08/15/2012 12:00:00*24.9372*24.9336*24.9372*24.933
08/15/2012 12:05:00*24.9336*24.918*24.9345*24.896
08/15/2012 12:10:00*24.918*24.922*24.9246*24.918
08/15/2012 12:15:00*24.922*24.918*24.93*24.918
08/15/2012 12:20:00*24.918*24.918*24.9196*24.918
08/15/2012 12:25:00*24.918*24.918*24.918*24.918
08/15/2012 12:30:00*24.918*24.916*24.9198*24.916
08/15/2012 12:35:00*24.916*24.916*24.9249*24.916
08/15/2012 12:40:00*24.916*24.911*24.9195*24.911
08/15/2012 12:45:00*24.911*24.911*24.911*24.911
08/15/2012 12:50:00*24.911*24.911*24.911*24.911
08/15/2012 12:55:00*24.911*24.911*24.911*24.911
08/15/2012 13:00:00*24.911*24.911*24.914*24.911
08/15/2012 13:05:00*24.911*24.903*24.911*24.903
08/15/2012 13:10:00*24.903*24.903*24.903*24.903
08/15/2012 13:15:00*24.903*24.907*24.9249*24.903
08/15/2012 13:20:00*24.907*24.911*24.9199*24.907
08/15/2012 13:25:00*24.911*24.911*24.911*24.911
08/15/2012 13:30:00*24.911*24.911*24.911*24.911
08/15/2012 13:35:00*24.911*24.913*24.9199*24.911
08/15/2012 13:40:00*24.913*24.913*24.913*24.913
08/15/2012 13:45:00*24.913*24.913*24.913*24.913
08/15/2012 13:50:00*24.913*24.913*24.9199*24.913
08/15/2012 13:55:00*24.913*24.913*24.913*24.913
08/15/2012 14:00:00*24.913*24.913*24.913*24.913
08/15/2012 14:05:00*24.913*24.913*24.913*24.913
08/15/2012 14:10:00*24.913*24.913*24.913*24.913
08/15/2012 14:15:00*24.913*24.913*24.913*24.913
08/15/2012 14:20:00*24.913*24.9249*24.9249*24.913
08/15/2012 14:25:00*24.9249*24.918*24.9449*24.918
08/15/2012 14:30:00*24.918*24.913*24.9245*24.913
08/15/2012 14:35:00*24.913*24.9245*24.9245*24.912
08/15/2012 14:40:00*24.9245*24.911*24.9245*24.911
08/15/2012 14:45:00*24.911*24.911*24.911*24.911
08/15/2012 14:50:00*24.911*24.911*24.911*24.911
08/15/2012 14:55:00*24.911*24.911*24.911*24.911
08/15/2012 15:00:00*24.911*24.911*24.911*24.911
08/15/2012 15:05:00*24.911*24.911*24.9195*24.911
08/15/2012 15:10:00*24.911*24.912*24.9199*24.908
08/15/2012 15:15:00*24.912*24.908*24.912*24.908
08/15/2012 15:20:00*24.908*24.908*24.912*24.908
08/15/2012 15:25:00*24.908*24.908*24.912*24.908
08/15/2012 15:30:00*24.908*24.912*24.912*24.908
08/15/2012 15:35:00*24.912*24.908*24.9217*24.908
08/15/2012 15:40:00*24.908*24.906*24.9213*24.906
08/15/2012 15:45:00*24.906*24.906*24.91*24.906
08/15/2012 15:50:00*24.906*24.91*24.91*24.906
08/15/2012 15:55:00*24.91*24.906*24.91*24.906
08/15/2012 16:00:00*24.906*24.906*24.9203*24.906
08/15/2012 16:05:00*24.906*24.906*24.906*24.906
08/15/2012 16:10:00*24.906*24.906*24.906*24.906
08/15/2012 16:15:00*24.906*24.906*24.906*24.906
08/15/2012 16:20:00*24.906*24.906*24.906*24.906
08/15/2012 16:25:00*24.906*24.906*24.906*24.906
08/15/2012 16:30:00*24.906*24.906*24.906*24.906
08/15/2012 16:35:00*24.906*24.906*24.906*24.906
08/15/2012 16:40:00*24.906*24.906*24.906*24.906
08/15/2012 16:45:00*24.906*24.906*24.906*24.906
08/15/2012 16:50:00*24.906*24.906*24.9193*24.906
08/15/2012 16:55:00*24.906*24.906*24.9173*24.906
08/15/2012 17:00:00*24.906*24.899*24.9081*24.899
