08/12/2012 17:05:00*25.058*25.06*25.06*25.058
08/12/2012 17:10:00*25.06*25.0678*25.0678*25.06
08/12/2012 17:15:00*25.0678*25.0851*25.0855*25.06
08/12/2012 17:20:00*25.0851*25.06*25.0855*25.06
08/12/2012 17:25:00*25.06*25.06*25.06*25.06
08/12/2012 17:30:00*25.06*25.085*25.0861*25.06
08/12/2012 17:35:00*25.085*25.0841*25.085*25.06
08/12/2012 17:40:00*25.0841*25.0849*25.0853*25.06
08/12/2012 17:45:00*25.0849*25.0849*25.0854*25.0846
08/12/2012 17:50:00*25.0849*25.06*25.0849*25.06
08/12/2012 17:55:00*25.06*25.0849*25.085*25.06
08/12/2012 18:00:00*25.0849*25.06*25.0849*25.06
08/12/2012 18:05:00*25.06*25.0638*25.0638*25.06
08/12/2012 18:10:00*25.0638*25.0679*25.0682*25.06
08/12/2012 18:15:00*25.0679*25.068*25.0682*25.06
08/12/2012 18:20:00*25.068*25.068*25.068*25.06
08/12/2012 18:25:00*25.068*25.0686*25.0691*25.064
08/12/2012 18:30:00*25.0686*25.064*25.0688*25.064
08/12/2012 18:35:00*25.064*25.0685*25.0689*25.064
08/12/2012 18:40:00*25.0685*25.0686*25.0686*25.064
08/12/2012 18:45:00*25.0686*25.0686*25.0688*25.064
08/12/2012 18:50:00*25.0686*25.064*25.0686*25.064
08/12/2012 18:55:00*25.064*25.0687*25.0689*25.064
08/12/2012 19:00:00*25.0687*25.064*25.0757*25.064
08/12/2012 19:05:00*25.064*25.0755*25.0757*25.064
08/12/2012 19:10:00*25.0755*25.0794*25.0796*25.064
08/12/2012 19:15:00*25.0794*25.0792*25.0796*25.07
08/12/2012 19:20:00*25.0792*25.0797*25.08*25.07
08/12/2012 19:25:00*25.0797*25.07*25.0799*25.07
08/12/2012 19:30:00*25.07*25.0793*25.0795*25.07
08/12/2012 19:35:00*25.0793*25.07*25.0795*25.07
08/12/2012 19:40:00*25.07*25.07*25.0795*25.07
08/12/2012 19:45:00*25.07*25.07*25.0797*25.07
08/12/2012 19:50:00*25.07*25.0795*25.0801*25.07
08/12/2012 19:55:00*25.0795*25.07*25.0802*25.07
08/12/2012 20:00:00*25.07*25.0796*25.0803*25.07
08/12/2012 20:05:00*25.0796*25.065*25.0796*25.065
08/12/2012 20:10:00*25.065*25.0755*25.0759*25.065
08/12/2012 20:15:00*25.0755*25.0755*25.0765*25.0746
08/12/2012 20:20:00*25.0755*25.0753*25.0762*25.0753
08/12/2012 20:25:00*25.0753*25.0761*25.0761*25.0751
08/12/2012 20:30:00*25.0761*25.0757*25.0761*25.065
08/12/2012 20:35:00*25.0757*25.065*25.0759*25.065
08/12/2012 20:40:00*25.065*25.076*25.0764*25.065
08/12/2012 20:45:00*25.076*25.0755*25.0761*25.0751
08/12/2012 20:50:00*25.0755*25.0757*25.0759*25.065
08/12/2012 20:55:00*25.0757*25.0755*25.0757*25.065
08/12/2012 21:00:00*25.0755*25.0759*25.0766*25.065
08/12/2012 21:05:00*25.0759*25.0756*25.0763*25.065
08/12/2012 21:10:00*25.0756*25.0755*25.0771*25.0755
08/12/2012 21:15:00*25.0755*25.0754*25.0757*25.065
08/12/2012 21:20:00*25.0754*25.0757*25.076*25.065
08/12/2012 21:25:00*25.0757*25.0756*25.076*25.065
08/12/2012 21:30:00*25.0756*25.0757*25.0759*25.065
08/12/2012 21:35:00*25.0757*25.0759*25.0762*25.065
08/12/2012 21:40:00*25.0759*25.0754*25.0759*25.065
08/12/2012 21:45:00*25.0754*25.0769*25.081*25.0744
08/12/2012 21:50:00*25.0769*25.083*25.083*25.076
08/12/2012 21:55:00*25.083*25.0847*25.0855*25.083
08/12/2012 22:00:00*25.0847*25.0802*25.0852*25.0802
08/12/2012 22:05:00*25.0802*25.0799*25.0803*25.0778
08/12/2012 22:10:00*25.0799*25.0822*25.0826*25.0795
08/12/2012 22:15:00*25.0822*25.0818*25.0822*25.078
08/12/2012 22:20:00*25.0818*25.088*25.09*25.0804
08/12/2012 22:25:00*25.088*25.088*25.088*25.088
08/12/2012 22:30:00*25.088*25.084*25.088*25.078
08/12/2012 22:35:00*25.084*25.0844*25.0846*25.083
08/12/2012 22:40:00*25.0844*25.083*25.0846*25.083
08/12/2012 22:45:00*25.083*25.095*25.095*25.083
08/12/2012 22:50:00*25.095*25.09*25.095*25.09
08/12/2012 22:55:00*25.09*25.0902*25.0902*25.09
08/12/2012 23:00:00*25.0902*25.09*25.095*25.09
08/12/2012 23:05:00*25.09*25.09*25.09*25.09
08/12/2012 23:10:00*25.09*25.088*25.09*25.088
08/12/2012 23:15:00*25.088*25.088*25.088*25.088
08/12/2012 23:20:00*25.088*25.088*25.088*25.088
08/12/2012 23:25:00*25.088*25.088*25.088*25.088
08/12/2012 23:30:00*25.088*25.088*25.088*25.088
08/12/2012 23:35:00*25.088*25.088*25.088*25.088
08/12/2012 23:40:00*25.088*25.0757*25.088*25.0757
08/12/2012 23:45:00*25.0757*25.065*25.076*25.065
08/12/2012 23:50:00*25.065*25.0756*25.0758*25.065
08/12/2012 23:55:00*25.0756*25.0757*25.0765*25.0754
08/13/2012 00:00:00*25.0757*25.0761*25.0761*25.065
08/13/2012 00:05:00*25.0761*25.0845*25.0845*25.065
08/13/2012 00:10:00*25.0845*25.0845*25.0848*25.083
08/13/2012 00:15:00*25.0845*25.0844*25.0847*25.083
08/13/2012 00:20:00*25.0844*25.083*25.0847*25.083
08/13/2012 00:25:00*25.083*25.083*25.0851*25.083
08/13/2012 00:30:00*25.083*25.083*25.0852*25.083
08/13/2012 00:35:00*25.083*25.0845*25.0846*25.083
08/13/2012 00:40:00*25.0845*25.0843*25.0847*25.083
08/13/2012 00:45:00*25.0843*25.083*25.0846*25.083
08/13/2012 00:50:00*25.083*25.088*25.088*25.083
08/13/2012 00:55:00*25.088*25.088*25.088*25.088
08/13/2012 01:00:00*25.088*25.088*25.088*25.088
08/13/2012 01:05:00*25.088*25.088*25.088*25.088
08/13/2012 01:10:00*25.088*25.085*25.088*25.085
08/13/2012 01:15:00*25.085*25.085*25.085*25.085
08/13/2012 01:20:00*25.085*25.085*25.085*25.085
08/13/2012 01:25:00*25.085*25.085*25.085*25.085
08/13/2012 01:30:00*25.085*25.083*25.0851*25.083
08/13/2012 01:35:00*25.083*25.0877*25.0935*25.083
08/13/2012 01:40:00*25.0877*25.0878*25.088*25.0875
08/13/2012 01:45:00*25.0878*25.083*25.0879*25.083
08/13/2012 01:50:00*25.083*25.083*25.0884*25.083
08/13/2012 01:55:00*25.083*25.0883*25.0883*25.083
08/13/2012 02:00:00*25.0883*25.0896*25.0896*25.083
08/13/2012 02:05:00*25.0896*25.0891*25.0933*25.0884
08/13/2012 02:10:00*25.0891*25.077*25.0897*25.077
08/13/2012 02:15:00*25.077*25.1087*25.109*25.077
08/13/2012 02:20:00*25.1087*25.1098*25.1104*25.1085
08/13/2012 02:25:00*25.1098*25.108*25.1109*25.108
08/13/2012 02:30:00*25.108*25.108*25.1098*25.108
08/13/2012 02:35:00*25.108*25.1083*25.1089*25.105
08/13/2012 02:40:00*25.1083*25.1101*25.1154*25.105
08/13/2012 02:45:00*25.1101*25.1122*25.1122*25.1101
08/13/2012 02:50:00*25.1122*25.1231*25.124*25.111
08/13/2012 02:55:00*25.1231*25.1223*25.1232*25.1218
08/13/2012 03:00:00*25.1223*25.121*25.1226*25.121
08/13/2012 03:05:00*25.121*25.1326*25.1342*25.121
08/13/2012 03:10:00*25.1326*25.1276*25.1351*25.1276
08/13/2012 03:15:00*25.1276*25.126*25.1276*25.126
08/13/2012 03:20:00*25.126*25.128*25.128*25.1201
08/13/2012 03:25:00*25.128*25.1251*25.128*25.125
08/13/2012 03:30:00*25.1251*25.1241*25.1265*25.123
08/13/2012 03:35:00*25.1241*25.113*25.1241*25.113
08/13/2012 03:40:00*25.113*25.113*25.113*25.113
08/13/2012 03:45:00*25.113*25.11*25.113*25.11
08/13/2012 03:50:00*25.11*25.1018*25.11*25.1008
08/13/2012 03:55:00*25.1018*25.0889*25.1018*25.071
08/13/2012 04:00:00*25.0889*25.0754*25.0931*25.0754
08/13/2012 04:05:00*25.0754*25.081*25.085*25.0754
08/13/2012 04:10:00*25.081*25.08*25.0845*25.0768
08/13/2012 04:15:00*25.08*25.0811*25.0823*25.0783
08/13/2012 04:20:00*25.0811*25.0799*25.0817*25.0795
08/13/2012 04:25:00*25.0799*25.0805*25.0815*25.0799
08/13/2012 04:30:00*25.0805*25.087*25.0873*25.0802
08/13/2012 04:35:00*25.087*25.0814*25.0876*25.0812
08/13/2012 04:40:00*25.0814*25.0819*25.0831*25.0807
08/13/2012 04:45:00*25.0819*25.0851*25.0877*25.0806
08/13/2012 04:50:00*25.0851*25.0847*25.0866*25.0847
08/13/2012 04:55:00*25.0847*25.088*25.0896*25.0843
08/13/2012 05:00:00*25.088*25.0875*25.0881*25.087
08/13/2012 05:05:00*25.0875*25.092*25.094*25.085
08/13/2012 05:10:00*25.092*25.084*25.0924*25.084
08/13/2012 05:15:00*25.084*25.0836*25.0846*25.082
08/13/2012 05:20:00*25.0836*25.0874*25.088*25.0831
08/13/2012 05:25:00*25.0874*25.0833*25.0874*25.08
08/13/2012 05:30:00*25.0833*25.087*25.0874*25.078
08/13/2012 05:35:00*25.087*25.0847*25.099*25.0837
08/13/2012 05:40:00*25.0847*25.0914*25.097*25.0841
08/13/2012 05:45:00*25.0914*25.084*25.0914*25.084
08/13/2012 05:50:00*25.084*25.0942*25.0942*25.084
08/13/2012 05:55:00*25.0942*25.0875*25.0942*25.0804
08/13/2012 06:00:00*25.0875*25.0854*25.0875*25.0803
08/13/2012 06:05:00*25.0854*25.0838*25.092*25.0835
08/13/2012 06:10:00*25.0838*25.087*25.089*25.083
08/13/2012 06:15:00*25.087*25.0882*25.0887*25.087
08/13/2012 06:20:00*25.0882*25.086*25.0897*25.086
08/13/2012 06:25:00*25.086*25.094*25.0946*25.081
08/13/2012 06:30:00*25.094*25.092*25.094*25.091
08/13/2012 06:35:00*25.092*25.092*25.092*25.091
08/13/2012 06:40:00*25.092*25.092*25.0926*25.092
08/13/2012 06:45:00*25.092*25.091*25.093*25.091
08/13/2012 06:50:00*25.091*25.092*25.092*25.091
08/13/2012 06:55:00*25.092*25.091*25.092*25.091
08/13/2012 07:00:00*25.091*25.089*25.091*25.089
08/13/2012 07:05:00*25.089*25.089*25.089*25.089
08/13/2012 07:10:00*25.089*25.09*25.09*25.088
08/13/2012 07:15:00*25.09*25.093*25.096*25.09
08/13/2012 07:20:00*25.093*25.0874*25.096*25.0871
08/13/2012 07:25:00*25.0874*25.0821*25.0885*25.08
08/13/2012 07:30:00*25.0821*25.08*25.0828*25.08
08/13/2012 07:35:00*25.08*25.081*25.0839*25.08
08/13/2012 07:40:00*25.081*25.0806*25.0854*25.08
08/13/2012 07:45:00*25.0806*25.086*25.088*25.0802
08/13/2012 07:50:00*25.086*25.084*25.087*25.084
08/13/2012 07:55:00*25.084*25.084*25.084*25.084
08/13/2012 08:00:00*25.084*25.084*25.087*25.084
08/13/2012 08:05:00*25.084*25.092*25.093*25.084
08/13/2012 08:10:00*25.092*25.0897*25.0961*25.0885
08/13/2012 08:15:00*25.0897*25.139*25.14*25.0897
08/13/2012 08:20:00*25.139*25.122*25.141*25.1173
08/13/2012 08:25:00*25.122*25.1176*25.1236*25.1134
08/13/2012 08:30:00*25.1176*25.117*25.122*25.117
08/13/2012 08:35:00*25.117*25.1033*25.117*25.1021
08/13/2012 08:40:00*25.1033*25.101*25.1052*25.099
08/13/2012 08:45:00*25.101*25.086*25.101*25.086
08/13/2012 08:50:00*25.086*25.086*25.087*25.084
08/13/2012 08:55:00*25.086*25.097*25.0982*25.086
08/13/2012 09:00:00*25.097*25.0941*25.0992*25.0941
08/13/2012 09:05:00*25.0941*25.094*25.0943*25.0899
08/13/2012 09:10:00*25.094*25.1*25.103*25.089
08/13/2012 09:15:00*25.1*25.104*25.109*25.0963
08/13/2012 09:20:00*25.104*25.111*25.111*25.1032
08/13/2012 09:25:00*25.111*25.109*25.112*25.109
08/13/2012 09:30:00*25.109*25.109*25.1102*25.109
08/13/2012 09:35:00*25.109*25.0919*25.109*25.0919
08/13/2012 09:40:00*25.0919*25.0794*25.0928*25.0772
08/13/2012 09:45:00*25.0794*25.079*25.081*25.075
08/13/2012 09:50:00*25.079*25.0837*25.0837*25.079
08/13/2012 09:55:00*25.0837*25.073*25.0837*25.054
08/13/2012 10:00:00*25.073*25.075*25.075*25.073
08/13/2012 10:05:00*25.075*25.072*25.075*25.072
08/13/2012 10:10:00*25.072*25.0794*25.0794*25.0705
08/13/2012 10:15:00*25.0794*25.093*25.0963*25.079
08/13/2012 10:20:00*25.093*25.1038*25.111*25.093
08/13/2012 10:25:00*25.1038*25.089*25.1038*25.082
08/13/2012 10:30:00*25.089*25.099*25.099*25.0821
08/13/2012 10:35:00*25.099*25.101*25.101*25.0891
08/13/2012 10:40:00*25.101*25.106*25.106*25.087
08/13/2012 10:45:00*25.106*25.1107*25.115*25.1035
08/13/2012 10:50:00*25.1107*25.121*25.121*25.1094
08/13/2012 10:55:00*25.121*25.124*25.126*25.1183
08/13/2012 11:00:00*25.124*25.1082*25.126*25.108
08/13/2012 11:05:00*25.1082*25.0751*25.11*25.0743
08/13/2012 11:10:00*25.0751*25.079*25.0841*25.0743
08/13/2012 11:15:00*25.079*25.0796*25.0808*25.079
08/13/2012 11:20:00*25.0796*25.083*25.0856*25.0777
08/13/2012 11:25:00*25.083*25.085*25.087*25.083
08/13/2012 11:30:00*25.085*25.082*25.0851*25.082
08/13/2012 11:35:00*25.082*25.0815*25.0842*25.0807
08/13/2012 11:40:00*25.0815*25.0797*25.0818*25.071
08/13/2012 11:45:00*25.0797*25.0809*25.0824*25.071
08/13/2012 11:50:00*25.0809*25.0812*25.0821*25.0799
08/13/2012 11:55:00*25.0812*25.081*25.0812*25.0794
08/13/2012 12:00:00*25.081*25.0814*25.0814*25.07
08/13/2012 12:05:00*25.0814*25.0827*25.0876*25.073
08/13/2012 12:10:00*25.0827*25.074*25.0877*25.073
08/13/2012 12:15:00*25.074*25.0877*25.0877*25.074
08/13/2012 12:20:00*25.0877*25.078*25.0877*25.078
08/13/2012 12:25:00*25.078*25.078*25.078*25.078
08/13/2012 12:30:00*25.078*25.0848*25.0848*25.078
08/13/2012 12:35:00*25.0848*25.076*25.0848*25.076
08/13/2012 12:40:00*25.076*25.083*25.083*25.076
08/13/2012 12:45:00*25.083*25.08*25.083*25.08
08/13/2012 12:50:00*25.08*25.08*25.08*25.08
08/13/2012 12:55:00*25.08*25.08*25.08*25.08
08/13/2012 13:00:00*25.08*25.08*25.08*25.08
08/13/2012 13:05:00*25.08*25.085*25.0909*25.073
08/13/2012 13:10:00*25.085*25.0959*25.097*25.085
08/13/2012 13:15:00*25.0959*25.097*25.097*25.093
08/13/2012 13:20:00*25.097*25.097*25.098*25.095
08/13/2012 13:25:00*25.097*25.095*25.1131*25.095
08/13/2012 13:30:00*25.095*25.095*25.095*25.095
08/13/2012 13:35:00*25.095*25.095*25.095*25.095
08/13/2012 13:40:00*25.095*25.1*25.1*25.095
08/13/2012 13:45:00*25.1*25.099*25.1*25.099
08/13/2012 13:50:00*25.099*25.097*25.1009*25.095
08/13/2012 13:55:00*25.097*25.092*25.1009*25.092
08/13/2012 14:00:00*25.092*25.092*25.1012*25.09
08/13/2012 14:05:00*25.092*25.092*25.1021*25.092
08/13/2012 14:10:00*25.092*25.092*25.093*25.092
08/13/2012 14:15:00*25.092*25.0939*25.0939*25.092
08/13/2012 14:20:00*25.0939*25.087*25.0939*25.087
08/13/2012 14:25:00*25.087*25.087*25.087*25.087
08/13/2012 14:30:00*25.087*25.089*25.089*25.087
08/13/2012 14:35:00*25.089*25.087*25.089*25.087
08/13/2012 14:40:00*25.087*25.0939*25.0943*25.086
08/13/2012 14:45:00*25.0939*25.0939*25.0943*25.086
08/13/2012 14:50:00*25.0939*25.089*25.0943*25.087
08/13/2012 14:55:00*25.089*25.088*25.089*25.086
08/13/2012 15:00:00*25.088*25.089*25.089*25.086
08/13/2012 15:05:00*25.089*25.09*25.0992*25.087
08/13/2012 15:10:00*25.09*25.0938*25.0938*25.089
08/13/2012 15:15:00*25.0938*25.087*25.0938*25.087
08/13/2012 15:20:00*25.087*25.096*25.1001*25.087
08/13/2012 15:25:00*25.096*25.097*25.1011*25.092
08/13/2012 15:30:00*25.097*25.097*25.097*25.097
08/13/2012 15:35:00*25.097*25.097*25.1007*25.097
08/13/2012 15:40:00*25.097*25.097*25.097*25.097
08/13/2012 15:45:00*25.097*25.097*25.097*25.097
08/13/2012 15:50:00*25.097*25.095*25.1003*25.095
08/13/2012 15:55:00*25.095*25.09*25.097*25.09
08/13/2012 16:00:00*25.09*25.0967*25.0967*25.088
08/13/2012 16:05:00*25.0967*25.091*25.0967*25.091
08/13/2012 16:10:00*25.091*25.092*25.0998*25.091
08/13/2012 16:15:00*25.092*25.0994*25.101*25.092
08/13/2012 16:20:00*25.0994*25.095*25.0994*25.095
08/13/2012 16:25:00*25.095*25.095*25.095*25.095
08/13/2012 16:30:00*25.095*25.095*25.095*25.095
08/13/2012 16:35:00*25.095*25.0964*25.0964*25.095
08/13/2012 16:40:00*25.0964*25.093*25.0964*25.093
08/13/2012 16:45:00*25.093*25.093*25.093*25.093
08/13/2012 16:50:00*25.093*25.093*25.0979*25.093
08/13/2012 16:55:00*25.093*25.1053*25.1053*25.093
08/13/2012 17:00:00*25.1053*25.1*25.1053*25.1
