08/09/2012 17:05:00*25.053*25.053*25.053*25.053
08/09/2012 17:10:00*25.053*25.053*25.053*25.053
08/09/2012 17:15:00*25.053*25.053*25.053*25.053
08/09/2012 17:20:00*25.053*25.053*25.054*25.053
08/09/2012 17:25:00*25.053*25.053*25.0592*25.053
08/09/2012 17:30:00*25.053*25.053*25.053*25.053
08/09/2012 17:35:00*25.053*25.053*25.053*25.053
08/09/2012 17:40:00*25.053*25.048*25.0565*25.048
08/09/2012 17:50:00*25.048*25.048*25.048*25.048
08/09/2012 17:55:00*25.048*25.048*25.048*25.048
08/09/2012 18:00:00*25.048*25.048*25.048*25.048
08/09/2012 18:05:00*25.048*25.048*25.048*25.048
08/09/2012 18:10:00*25.048*25.048*25.048*25.048
08/09/2012 18:15:00*25.048*25.048*25.048*25.048
08/09/2012 18:20:00*25.048*25.048*25.048*25.048
08/09/2012 18:25:00*25.048*25.048*25.048*25.048
08/09/2012 18:30:00*25.048*25.048*25.048*25.048
08/09/2012 18:35:00*25.048*25.048*25.048*25.048
08/09/2012 18:40:00*25.048*25.048*25.048*25.048
08/09/2012 18:45:00*25.048*25.048*25.048*25.048
08/09/2012 18:50:00*25.048*25.048*25.048*24.808
08/09/2012 18:55:00*25.048*25.043*25.0555*25.043
08/09/2012 19:00:00*25.043*25.043*25.043*25.043
08/09/2012 19:05:00*25.043*25.041*25.053*25.041
08/09/2012 19:10:00*25.041*25.036*25.048*25.036
08/09/2012 19:15:00*25.036*25.036*25.036*25.036
08/09/2012 19:20:00*25.036*25.036*25.036*25.036
08/09/2012 19:25:00*25.036*25.036*25.049*25.036
08/09/2012 19:30:00*25.036*25.041*25.0539*25.036
08/09/2012 19:35:00*25.041*25.043*25.0564*25.04
08/09/2012 19:40:00*25.043*25.043*25.043*25.043
08/09/2012 19:45:00*25.043*25.043*25.043*25.043
08/09/2012 19:50:00*25.043*25.043*25.043*25.043
08/09/2012 19:55:00*25.043*25.043*25.043*25.043
08/09/2012 20:00:00*25.043*25.046*25.0614*25.043
08/09/2012 20:05:00*25.046*25.046*25.046*25.046
08/09/2012 20:10:00*25.046*25.046*25.046*25.046
08/09/2012 20:15:00*25.046*25.046*25.046*25.046
08/09/2012 20:20:00*25.046*25.058*25.0614*25.046
08/09/2012 20:25:00*25.058*25.0542*25.058*25.0538
08/09/2012 20:30:00*25.0542*25.0544*25.0545*25.043
08/09/2012 20:35:00*25.0544*25.054*25.0544*25.043
08/09/2012 20:40:00*25.054*25.045*25.0555*25.045
08/09/2012 20:45:00*25.045*25.045*25.045*25.045
08/09/2012 20:50:00*25.045*25.045*25.045*25.045
08/09/2012 20:55:00*25.045*25.045*25.045*25.045
08/09/2012 21:00:00*25.045*25.045*25.045*25.045
08/09/2012 21:05:00*25.045*25.045*25.045*25.045
08/09/2012 21:10:00*25.045*25.045*25.045*25.045
08/09/2012 21:15:00*25.045*25.045*25.045*25.045
08/09/2012 21:20:00*25.045*25.045*25.045*25.045
08/09/2012 21:25:00*25.045*25.045*25.045*25.045
08/09/2012 21:30:00*25.045*25.045*25.045*25.045
08/09/2012 21:35:00*25.045*25.043*25.0535*25.043
08/09/2012 21:40:00*25.043*25.043*25.043*25.043
08/09/2012 21:45:00*25.043*25.043*25.043*25.043
08/09/2012 21:50:00*25.043*25.043*25.043*25.043
08/09/2012 21:55:00*25.043*25.043*25.043*25.043
08/09/2012 22:00:00*25.043*25.043*25.043*25.043
08/09/2012 22:05:00*25.043*25.043*25.043*25.043
08/09/2012 22:10:00*25.043*25.043*25.043*25.043
08/09/2012 22:15:00*25.043*25.04*25.051*25.04
08/09/2012 22:20:00*25.04*25.04*25.04*25.04
08/09/2012 22:25:00*25.04*25.043*25.0539*25.04
08/09/2012 22:30:00*25.043*25.042*25.0539*25.042
08/09/2012 22:35:00*25.042*25.042*25.042*25.042
08/09/2012 22:40:00*25.042*25.042*25.042*25.042
08/09/2012 22:45:00*25.042*25.043*25.043*25.042
08/09/2012 22:50:00*25.043*25.043*25.043*25.043
08/09/2012 22:55:00*25.043*25.043*25.043*25.043
08/09/2012 23:00:00*25.043*25.043*25.043*25.043
08/09/2012 23:05:00*25.043*25.038*25.0539*25.038
08/09/2012 23:10:00*25.038*25.04*25.04*25.038
08/09/2012 23:15:00*25.04*25.065*25.0664*25.04
08/09/2012 23:20:00*25.065*25.0585*25.065*25.05
08/09/2012 23:25:00*25.0585*25.045*25.0585*25.045
08/09/2012 23:30:00*25.045*25.0524*25.0578*25.04
08/09/2012 23:35:00*25.0524*25.039*25.0578*25.039
08/09/2012 23:40:00*25.039*25.039*25.039*25.038
08/09/2012 23:45:00*25.039*25.0613*25.0613*25.038
08/09/2012 23:50:00*25.0613*25.046*25.0613*25.046
08/09/2012 23:55:00*25.046*25.04*25.0559*25.04
08/10/2012 00:00:00*25.04*25.04*25.04*25.04
08/10/2012 00:05:00*25.04*25.039*25.0494*25.039
08/10/2012 00:10:00*25.039*25.039*25.039*25.039
08/10/2012 00:15:00*25.039*25.039*25.039*25.039
08/10/2012 00:20:00*25.039*25.039*25.039*25.039
08/10/2012 00:25:00*25.039*25.0663*25.0663*25.039
08/10/2012 00:30:00*25.0663*25.052*25.0713*25.052
08/10/2012 00:35:00*25.052*25.045*25.0604*25.045
08/10/2012 00:40:00*25.045*25.045*25.045*25.045
08/10/2012 00:45:00*25.045*25.045*25.045*25.045
08/10/2012 00:50:00*25.045*25.04*25.0509*25.04
08/10/2012 00:55:00*25.04*25.04*25.04*25.04
08/10/2012 01:00:00*25.04*25.04*25.0563*25.04
08/10/2012 01:05:00*25.04*25.038*25.0484*25.038
08/10/2012 01:10:00*25.038*25.035*25.0459*25.035
08/10/2012 01:15:00*25.035*25.052*25.0563*25.035
08/10/2012 01:20:00*25.052*25.0559*25.0563*25.052
08/10/2012 01:25:00*25.0559*25.055*25.0663*25.055
08/10/2012 01:30:00*25.055*25.055*25.0561*25.055
08/10/2012 01:35:00*25.055*25.0618*25.0626*25.055
08/10/2012 01:40:00*25.0618*25.0628*25.063*25.055
08/10/2012 01:45:00*25.0628*25.0616*25.0628*25.0614
08/10/2012 01:50:00*25.0616*25.0622*25.0625*25.055
08/10/2012 01:55:00*25.0622*25.0623*25.0623*25.055
08/10/2012 02:00:00*25.0623*25.0789*25.0789*25.0622
08/10/2012 02:05:00*25.0789*25.0882*25.0887*25.0789
08/10/2012 02:10:00*25.0882*25.0936*25.0954*25.083
08/10/2012 02:15:00*25.0936*25.0881*25.1016*25.0877
08/10/2012 02:20:00*25.0881*25.0864*25.0885*25.0864
08/10/2012 02:25:00*25.0864*25.0878*25.0887*25.086
08/10/2012 02:30:00*25.0878*25.0865*25.0882*25.0864
08/10/2012 02:35:00*25.0865*25.095*25.095*25.0853
08/10/2012 02:40:00*25.095*25.095*25.095*25.094
08/10/2012 02:45:00*25.095*25.11*25.11*25.094
08/10/2012 02:50:00*25.11*25.11*25.11*25.11
08/10/2012 02:55:00*25.11*25.11*25.11*25.11
08/10/2012 03:00:00*25.11*25.1072*25.111*25.1072
08/10/2012 03:05:00*25.1072*25.105*25.1096*25.102
08/10/2012 03:10:00*25.105*25.101*25.105*25.101
08/10/2012 03:15:00*25.101*25.091*25.101*25.089
08/10/2012 03:20:00*25.091*25.099*25.099*25.091
08/10/2012 03:25:00*25.099*25.094*25.099*25.094
08/10/2012 03:30:00*25.094*25.083*25.094*25.083
08/10/2012 03:35:00*25.083*25.099*25.099*25.083
08/10/2012 03:40:00*25.099*25.099*25.099*25.091
08/10/2012 03:45:00*25.099*25.1*25.1*25.093
08/10/2012 03:50:00*25.1*25.102*25.102*25.0926
08/10/2012 03:55:00*25.102*25.111*25.1115*25.102
08/10/2012 04:00:00*25.111*25.0883*25.111*25.0877
08/10/2012 04:05:00*25.0883*25.086*25.0929*25.086
08/10/2012 04:10:00*25.086*25.076*25.086*25.076
08/10/2012 04:15:00*25.076*25.0749*25.077*25.072
08/10/2012 04:20:00*25.0749*25.079*25.0793*25.0692
08/10/2012 04:25:00*25.079*25.0796*25.0802*25.079
08/10/2012 04:30:00*25.0796*25.08*25.08*25.078
08/10/2012 04:35:00*25.08*25.0831*25.084*25.08
08/10/2012 04:40:00*25.0831*25.082*25.0831*25.082
08/10/2012 04:45:00*25.082*25.081*25.083*25.081
08/10/2012 04:50:00*25.081*25.074*25.084*25.0695
08/10/2012 04:55:00*25.074*25.074*25.0747*25.074
08/10/2012 05:00:00*25.074*25.078*25.08*25.073
08/10/2012 05:05:00*25.078*25.092*25.116*25.078
08/10/2012 05:10:00*25.092*25.102*25.11*25.092
08/10/2012 05:15:00*25.102*25.1034*25.1044*25.099
08/10/2012 05:20:00*25.1034*25.107*25.109*25.103
08/10/2012 05:25:00*25.107*25.109*25.109*25.107
08/10/2012 05:30:00*25.109*25.1137*25.119*25.109
08/10/2012 05:35:00*25.1137*25.14*25.147*25.1093
08/10/2012 05:40:00*25.14*25.143*25.149*25.1395
08/10/2012 05:45:00*25.143*25.133*25.148*25.1308
08/10/2012 05:50:00*25.133*25.142*25.145*25.126
08/10/2012 05:55:00*25.142*25.138*25.143*25.133
08/10/2012 06:00:00*25.138*25.137*25.139*25.137
08/10/2012 06:05:00*25.137*25.139*25.139*25.137
08/10/2012 06:10:00*25.139*25.1264*25.139*25.1177
08/10/2012 06:15:00*25.1264*25.118*25.1274*25.118
08/10/2012 06:20:00*25.118*25.111*25.118*25.111
08/10/2012 06:25:00*25.111*25.114*25.114*25.111
08/10/2012 06:30:00*25.114*25.114*25.114*25.113
08/10/2012 06:35:00*25.114*25.095*25.114*25.0934
08/10/2012 06:40:00*25.095*25.099*25.099*25.0925
08/10/2012 06:45:00*25.099*25.109*25.1091*25.099
08/10/2012 06:50:00*25.109*25.109*25.112*25.1069
08/10/2012 06:55:00*25.109*25.128*25.136*25.101
08/10/2012 07:00:00*25.128*25.127*25.131*25.126
08/10/2012 07:05:00*25.127*25.1373*25.1488*25.126
08/10/2012 07:10:00*25.1373*25.1402*25.147*25.1287
08/10/2012 07:15:00*25.1402*25.143*25.143*25.1385
08/10/2012 07:20:00*25.143*25.154*25.159*25.143
08/10/2012 07:25:00*25.154*25.152*25.155*25.15
08/10/2012 07:30:00*25.152*25.162*25.164*25.152
08/10/2012 07:35:00*25.162*25.1621*25.164*25.159
08/10/2012 07:40:00*25.1621*25.162*25.1644*25.159
08/10/2012 07:45:00*25.162*25.162*25.162*25.159
08/10/2012 07:50:00*25.162*25.172*25.172*25.162
08/10/2012 07:55:00*25.172*25.182*25.182*25.1694
08/10/2012 08:00:00*25.182*25.172*25.1837*25.172
08/10/2012 08:05:00*25.172*25.186*25.192*25.172
08/10/2012 08:10:00*25.186*25.188*25.196*25.184
08/10/2012 08:15:00*25.188*25.1926*25.207*25.188
08/10/2012 08:20:00*25.1926*25.1683*25.1926*25.1683
08/10/2012 08:25:00*25.1683*25.1628*25.176*25.1579
08/10/2012 08:30:00*25.1628*25.1656*25.176*25.162
08/10/2012 08:35:00*25.1656*25.1974*25.1998*25.165
08/10/2012 08:40:00*25.1974*25.195*25.1979*25.1891
08/10/2012 08:45:00*25.195*25.189*25.195*25.189
08/10/2012 08:50:00*25.189*25.201*25.201*25.189
08/10/2012 08:55:00*25.201*25.182*25.2018*25.182
08/10/2012 09:00:00*25.182*25.1774*25.1822*25.1751
08/10/2012 09:05:00*25.1774*25.165*25.1777*25.16
08/10/2012 09:10:00*25.165*25.1622*25.173*25.1622
08/10/2012 09:15:00*25.1622*25.156*25.1622*25.156
08/10/2012 09:20:00*25.156*25.1428*25.156*25.1419
08/10/2012 09:25:00*25.1428*25.142*25.156*25.142
08/10/2012 09:30:00*25.142*25.139*25.142*25.134
08/10/2012 09:35:00*25.139*25.1537*25.157*25.139
08/10/2012 09:40:00*25.1537*25.154*25.159*25.152
08/10/2012 09:45:00*25.154*25.154*25.1545*25.153
08/10/2012 09:50:00*25.154*25.147*25.154*25.1325
08/10/2012 09:55:00*25.147*25.152*25.156*25.147
08/10/2012 10:00:00*25.152*25.128*25.152*25.125
08/10/2012 10:05:00*25.128*25.12*25.137*25.1188
08/10/2012 10:10:00*25.12*25.112*25.12*25.106
08/10/2012 10:15:00*25.112*25.105*25.112*25.105
08/10/2012 10:20:00*25.105*25.109*25.109*25.0974
08/10/2012 10:25:00*25.109*25.109*25.11*25.109
08/10/2012 10:30:00*25.109*25.105*25.112*25.104
08/10/2012 10:35:00*25.105*25.0877*25.105*25.0877
08/10/2012 10:40:00*25.0877*25.0926*25.096*25.086
08/10/2012 10:45:00*25.0926*25.0917*25.0939*25.0899
08/10/2012 10:50:00*25.0917*25.0964*25.0964*25.089
08/10/2012 10:55:00*25.0964*25.12*25.12*25.0964
08/10/2012 11:00:00*25.12*25.1263*25.1317*25.118
08/10/2012 11:05:00*25.1263*25.126*25.1275*25.1172
08/10/2012 11:10:00*25.126*25.1203*25.1277*25.1203
08/10/2012 11:15:00*25.1203*25.129*25.129*25.1203
08/10/2012 11:20:00*25.129*25.12*25.129*25.12
08/10/2012 11:25:00*25.12*25.1214*25.1222*25.12
08/10/2012 11:30:00*25.1214*25.125*25.125*25.12
08/10/2012 11:35:00*25.125*25.1164*25.1252*25.1164
08/10/2012 11:40:00*25.1164*25.11*25.1173*25.1095
08/10/2012 11:45:00*25.11*25.1235*25.1237*25.1089
08/10/2012 11:50:00*25.1235*25.1034*25.1235*25.088
08/10/2012 11:55:00*25.1034*25.1032*25.1049*25.088
08/10/2012 12:00:00*25.1032*25.1048*25.1108*25.1019
08/10/2012 12:05:00*25.1048*25.1*25.1084*25.1
08/10/2012 12:10:00*25.1*25.1*25.1*25.1
08/10/2012 12:15:00*25.1*25.1*25.111*25.1
08/10/2012 12:20:00*25.1*25.09*25.1*25.09
08/10/2012 12:25:00*25.09*25.088*25.09*25.088
08/10/2012 12:30:00*25.088*25.088*25.09*25.0859
08/10/2012 12:35:00*25.088*25.088*25.088*25.088
08/10/2012 12:40:00*25.088*25.089*25.1194*25.084
08/10/2012 12:45:00*25.089*25.085*25.0944*25.085
08/10/2012 12:50:00*25.085*25.085*25.085*25.085
08/10/2012 12:55:00*25.085*25.095*25.0989*25.085
08/10/2012 13:00:00*25.095*25.087*25.095*25.087
08/10/2012 13:05:00*25.087*25.082*25.087*25.082
08/10/2012 13:10:00*25.082*25.082*25.082*25.082
08/10/2012 13:15:00*25.082*25.082*25.0949*25.082
08/10/2012 13:20:00*25.082*25.087*25.087*25.082
08/10/2012 13:25:00*25.087*25.0835*25.087*25.077
08/10/2012 13:30:00*25.0835*25.077*25.0835*25.063
08/10/2012 13:40:00*25.065*25.065*25.065*25.065
08/10/2012 13:45:00*25.065*25.065*25.065*25.065
08/10/2012 13:50:00*25.065*25.065*25.065*25.065
08/10/2012 13:55:00*25.065*25.065*25.065*25.065
08/10/2012 14:00:00*25.065*25.065*25.065*25.065
08/10/2012 14:05:00*25.065*25.065*25.065*25.065
08/10/2012 14:10:00*25.065*25.065*25.065*25.065
08/10/2012 14:15:00*25.065*25.065*25.065*25.065
08/10/2012 14:20:00*25.065*25.065*25.065*25.065
08/10/2012 14:25:00*25.065*25.065*25.065*25.065
08/10/2012 14:30:00*25.065*25.098*25.102*25.065
08/10/2012 14:35:00*25.098*25.099*25.1088*25.082
08/10/2012 14:40:00*25.099*25.0999*25.102*25.095
08/10/2012 14:45:00*25.0999*25.102*25.102*25.095
08/10/2012 14:50:00*25.102*25.102*25.102*25.095
08/10/2012 14:55:00*25.102*25.096*25.102*25.096
08/10/2012 15:00:00*25.096*25.092*25.102*25.088
08/10/2012 15:05:00*25.092*25.098*25.102*25.088
08/10/2012 15:10:00*25.098*25.088*25.098*25.088
08/10/2012 15:15:00*25.088*25.088*25.088*25.088
08/10/2012 15:20:00*25.088*25.088*25.088*25.088
08/10/2012 15:25:00*25.088*25.088*25.088*25.088
08/10/2012 15:30:00*25.088*25.088*25.088*25.088
08/10/2012 15:35:00*25.088*25.07*25.0945*25.07
08/10/2012 15:40:00*25.07*25.07*25.07*25.07
08/10/2012 15:45:00*25.07*25.07*25.0949*25.07
08/10/2012 15:50:00*25.07*25.07*25.0949*25.07
08/10/2012 15:55:00*25.07*25.07*25.07*25.07
08/10/2012 16:00:00*25.07*25.077*25.077*25.07
08/10/2012 16:05:00*25.077*25.038*25.077*25.037
08/10/2012 16:10:00*25.038*25.023*25.0383*25.023
08/10/2012 16:15:00*25.023*25.0378*25.0383*25.023
08/10/2012 16:20:00*25.0378*25.0376*25.077*25.0374
08/10/2012 16:25:00*25.0376*25.0351*25.075*25.0348
08/10/2012 16:30:00*25.0351*25.0352*25.0353*25.023
08/10/2012 16:35:00*25.0352*25.0355*25.0356*25.023
08/10/2012 16:40:00*25.0355*25.0353*25.0357*25.0351
08/10/2012 16:50:00*25.077*25.021*25.077*25.0094
08/10/2012 16:55:00*25.021*24.9343*25.077*24.9343
08/10/2012 17:00:00*24.9343*24.9015*24.9343*24.8995
