08/08/2012 17:05:00*25.103*25.103*25.103*25.103
08/08/2012 17:10:00*25.103*25.103*25.103*25.103
08/08/2012 17:15:00*25.103*25.103*25.103*25.103
08/08/2012 17:20:00*25.103*25.103*25.103*25.103
08/08/2012 17:25:00*25.103*25.103*25.103*25.103
08/08/2012 17:30:00*25.103*25.103*25.103*25.103
08/08/2012 17:35:00*25.103*25.103*25.103*25.103
08/08/2012 17:40:00*25.103*25.103*25.103*25.103
08/08/2012 17:45:00*25.103*25.101*25.103*25.101
08/08/2012 17:50:00*25.101*25.1036*25.1135*25.098
08/08/2012 17:55:00*25.1036*25.106*25.1135*25.1036
08/08/2012 18:00:00*25.106*25.1185*25.1185*25.098
08/08/2012 18:05:00*25.1185*25.1215*25.1215*25.111
08/08/2012 18:10:00*25.1215*25.1201*25.1215*25.111
08/08/2012 18:15:00*25.1201*25.1215*25.1215*25.111
08/08/2012 18:20:00*25.1215*25.1201*25.1215*25.111
08/08/2012 18:30:00*25.111*25.111*25.111*25.111
08/08/2012 18:35:00*25.111*25.111*25.111*25.111
08/08/2012 18:40:00*25.111*25.111*25.111*25.111
08/08/2012 18:45:00*25.111*25.111*25.111*25.111
08/08/2012 18:50:00*25.111*25.111*25.111*25.111
08/08/2012 18:55:00*25.111*25.1215*25.1215*25.111
08/08/2012 19:00:00*25.1215*25.116*25.1255*25.106
08/08/2012 19:05:00*25.116*25.116*25.128*25.116
08/08/2012 19:10:00*25.116*25.116*25.116*25.116
08/08/2012 19:15:00*25.116*25.1199*25.1199*25.108
08/08/2012 19:20:00*25.1199*25.116*25.1319*25.11
08/08/2012 19:25:00*25.116*25.104*25.116*25.104
08/08/2012 19:30:00*25.104*25.1172*25.1172*25.104
08/08/2012 19:35:00*25.1172*25.1172*25.1202*25.104
08/08/2012 19:40:00*25.1172*25.1222*25.1242*25.106
08/08/2012 19:45:00*25.1222*25.106*25.1242*25.106
08/08/2012 19:50:00*25.106*25.106*25.106*25.106
08/08/2012 19:55:00*25.106*25.1222*25.1222*25.106
08/08/2012 20:00:00*25.1222*25.1183*25.1242*25.108
08/08/2012 20:05:00*25.1183*25.105*25.1197*25.104
08/08/2012 20:10:00*25.105*25.106*25.1197*25.105
08/08/2012 20:15:00*25.106*25.1222*25.1232*25.106
08/08/2012 20:20:00*25.1222*25.1222*25.1242*25.108
08/08/2012 20:25:00*25.1222*25.1242*25.1242*25.106
08/08/2012 20:30:00*25.1242*25.1242*25.1242*25.106
08/08/2012 20:35:00*25.1242*25.106*25.1242*25.106
08/08/2012 20:40:00*25.106*25.106*25.106*25.106
08/08/2012 20:45:00*25.106*25.1242*25.1242*25.106
08/08/2012 20:50:00*25.1242*25.1242*25.1242*25.106
08/08/2012 20:55:00*25.1242*25.1222*25.1242*25.106
08/08/2012 21:00:00*25.1222*25.1222*25.1222*25.106
08/08/2012 21:05:00*25.1222*25.1188*25.1222*25.106
08/08/2012 21:15:00*25.106*25.106*25.106*25.106
08/08/2012 21:20:00*25.106*25.106*25.106*25.106
08/08/2012 21:25:00*25.106*25.106*25.106*25.106
08/08/2012 21:30:00*25.106*25.106*25.106*25.106
08/08/2012 21:35:00*25.106*25.106*25.106*25.106
08/08/2012 21:40:00*25.106*25.106*25.106*25.106
08/08/2012 21:45:00*25.106*25.106*25.106*25.106
08/08/2012 21:50:00*25.106*25.106*25.106*25.106
08/08/2012 21:55:00*25.106*25.106*25.106*25.106
08/08/2012 22:00:00*25.106*25.106*25.106*25.106
08/08/2012 22:05:00*25.106*25.106*25.106*25.106
08/08/2012 22:10:00*25.106*25.106*25.106*25.106
08/08/2012 22:15:00*25.106*25.106*25.106*25.106
08/08/2012 22:20:00*25.106*25.106*25.106*25.106
08/08/2012 22:25:00*25.106*25.106*25.106*25.106
08/08/2012 22:30:00*25.106*25.106*25.106*25.106
08/08/2012 22:35:00*25.106*25.106*25.106*25.106
08/08/2012 22:40:00*25.106*25.106*25.106*25.106
08/08/2012 22:45:00*25.106*25.106*25.106*25.106
08/08/2012 22:50:00*25.106*25.106*25.106*25.106
08/08/2012 22:55:00*25.106*25.106*25.106*25.106
08/08/2012 23:00:00*25.106*25.106*25.106*25.106
08/08/2012 23:05:00*25.106*25.106*25.106*25.106
08/08/2012 23:10:00*25.106*25.106*25.106*25.106
08/08/2012 23:15:00*25.106*25.106*25.106*25.106
08/08/2012 23:20:00*25.106*25.106*25.106*25.106
08/08/2012 23:25:00*25.106*25.106*25.106*25.106
08/08/2012 23:30:00*25.106*25.106*25.106*25.106
08/08/2012 23:35:00*25.106*25.106*25.106*25.106
08/08/2012 23:40:00*25.106*25.106*25.106*25.106
08/08/2012 23:45:00*25.106*25.106*25.106*25.106
08/09/2012 00:00:00*25.106*25.106*25.106*25.106
08/09/2012 00:05:00*25.106*25.106*25.106*25.106
08/09/2012 00:10:00*25.106*25.106*25.106*25.106
08/09/2012 00:20:00*25.106*25.106*25.106*25.106
08/09/2012 00:25:00*25.106*25.106*25.106*25.106
08/09/2012 00:30:00*25.106*25.106*25.106*25.106
08/09/2012 00:35:00*25.106*25.106*25.106*25.106
08/09/2012 00:40:00*25.106*25.106*25.106*25.106
08/09/2012 00:45:00*25.106*25.106*25.106*25.106
08/09/2012 00:50:00*25.106*25.106*25.106*25.106
08/09/2012 00:55:00*25.106*25.106*25.106*25.106
08/09/2012 01:00:00*25.106*25.106*25.106*25.106
08/09/2012 01:05:00*25.106*25.106*25.106*25.106
08/09/2012 01:10:00*25.106*25.106*25.106*25.106
08/09/2012 01:15:00*25.106*25.106*25.106*25.106
08/09/2012 01:20:00*25.106*25.104*25.1138*25.104
08/09/2012 01:25:00*25.104*25.104*25.104*25.104
08/09/2012 01:30:00*25.104*25.104*25.104*25.104
08/09/2012 01:35:00*25.104*25.1066*25.1157*25.104
08/09/2012 01:40:00*25.1066*25.1023*25.1137*25.101
08/09/2012 01:45:00*25.1023*25.1022*25.1029*25.098
08/09/2012 01:50:00*25.1022*25.1015*25.1035*25.099
08/09/2012 01:55:00*25.1015*25.1088*25.1192*25.1007
08/09/2012 02:00:00*25.1088*25.1088*25.1088*25.106
08/09/2012 02:05:00*25.1088*25.1193*25.1199*25.1088
08/09/2012 02:10:00*25.1193*25.1184*25.1202*25.111
08/09/2012 02:15:00*25.1184*25.1195*25.1201*25.111
08/09/2012 02:20:00*25.1195*25.1205*25.1205*25.1185
08/09/2012 02:25:00*25.1205*25.1193*25.1232*25.1175
08/09/2012 02:30:00*25.1193*25.1123*25.1193*25.1123
08/09/2012 02:35:00*25.1123*25.0977*25.117*25.0935
08/09/2012 02:40:00*25.0977*25.0926*25.1007*25.0918
08/09/2012 02:45:00*25.0926*25.0961*25.0961*25.0914
08/09/2012 02:50:00*25.0961*25.0965*25.098*25.0937
08/09/2012 02:55:00*25.0965*25.084*25.0969*25.0632
08/09/2012 03:00:00*25.084*25.0668*25.084*25.0668
08/09/2012 03:05:00*25.0668*25.0897*25.0902*25.0658
08/09/2012 03:10:00*25.0897*25.095*25.095*25.0897
08/09/2012 03:15:00*25.095*25.097*25.097*25.0919
08/09/2012 03:20:00*25.097*25.104*25.104*25.097
08/09/2012 03:25:00*25.104*25.105*25.107*25.1004
08/09/2012 03:30:00*25.105*25.105*25.105*25.0991
08/09/2012 03:35:00*25.105*25.108*25.108*25.105
08/09/2012 03:40:00*25.108*25.104*25.108*25.104
08/09/2012 03:45:00*25.104*25.104*25.104*25.0915
08/09/2012 03:50:00*25.104*25.102*25.104*25.102
08/09/2012 03:55:00*25.102*25.0884*25.102*25.0869
08/09/2012 04:00:00*25.0884*25.0885*25.0893*25.0878
08/09/2012 04:05:00*25.0885*25.085*25.0885*25.085
08/09/2012 04:10:00*25.085*25.095*25.095*25.083
08/09/2012 04:15:00*25.095*25.089*25.095*25.089
08/09/2012 04:20:00*25.089*25.1152*25.117*25.089
08/09/2012 04:25:00*25.1152*25.1247*25.1249*25.1152
08/09/2012 04:30:00*25.1247*25.1213*25.1257*25.12
08/09/2012 04:35:00*25.1213*25.1245*25.131*25.1192
08/09/2012 04:40:00*25.1245*25.123*25.1245*25.121
08/09/2012 04:45:00*25.123*25.126*25.13*25.123
08/09/2012 04:50:00*25.126*25.125*25.126*25.125
08/09/2012 04:55:00*25.125*25.123*25.125*25.123
08/09/2012 05:00:00*25.123*25.125*25.125*25.123
08/09/2012 05:05:00*25.125*25.119*25.129*25.119
08/09/2012 05:10:00*25.119*25.113*25.119*25.112
08/09/2012 05:15:00*25.113*25.112*25.113*25.1089
08/09/2012 05:20:00*25.112*25.121*25.121*25.112
08/09/2012 05:25:00*25.121*25.0881*25.121*25.0878
08/09/2012 05:30:00*25.0881*25.067*25.0936*25.067
08/09/2012 05:35:00*25.067*25.0752*25.079*25.0566
08/09/2012 05:40:00*25.0752*25.078*25.078*25.0645
08/09/2012 05:45:00*25.078*25.067*25.084*25.067
08/09/2012 05:50:00*25.067*25.112*25.112*25.067
08/09/2012 05:55:00*25.112*25.1085*25.119*25.1047
08/09/2012 06:00:00*25.1085*25.1081*25.1118*25.107
08/09/2012 06:05:00*25.1081*25.147*25.147*25.108
08/09/2012 06:10:00*25.147*25.154*25.161*25.146
08/09/2012 06:15:00*25.154*25.141*25.1547*25.141
08/09/2012 06:20:00*25.141*25.138*25.146*25.127
08/09/2012 06:25:00*25.138*25.131*25.139*25.1244
08/09/2012 06:30:00*25.131*25.124*25.131*25.122
08/09/2012 06:35:00*25.124*25.124*25.124*25.122
08/09/2012 06:40:00*25.124*25.126*25.127*25.122
08/09/2012 06:45:00*25.126*25.126*25.126*25.122
08/09/2012 06:50:00*25.126*25.129*25.1403*25.122
08/09/2012 06:55:00*25.129*25.132*25.134*25.122
08/09/2012 07:00:00*25.132*25.144*25.149*25.13
08/09/2012 07:05:00*25.144*25.137*25.1449*25.1366
08/09/2012 07:10:00*25.137*25.141*25.141*25.137
08/09/2012 07:15:00*25.141*25.141*25.141*25.1371
08/09/2012 07:20:00*25.141*25.157*25.157*25.141
08/09/2012 07:25:00*25.157*25.149*25.164*25.149
08/09/2012 07:30:00*25.149*25.1439*25.152*25.1439
08/09/2012 07:35:00*25.1439*25.1162*25.145*25.116
08/09/2012 07:40:00*25.1162*25.119*25.119*25.1135
08/09/2012 07:45:00*25.119*25.1188*25.119*25.1158
08/09/2012 07:50:00*25.1188*25.121*25.1221*25.1157
08/09/2012 07:55:00*25.121*25.123*25.123*25.117
08/09/2012 08:00:00*25.123*25.126*25.126*25.123
08/09/2012 08:05:00*25.126*25.126*25.128*25.124
08/09/2012 08:10:00*25.126*25.122*25.126*25.122
08/09/2012 08:15:00*25.122*25.129*25.129*25.1131
08/09/2012 08:20:00*25.129*25.124*25.129*25.117
08/09/2012 08:25:00*25.124*25.1192*25.129*25.117
08/09/2012 08:30:00*25.1192*25.122*25.126*25.1142
08/09/2012 08:35:00*25.122*25.0992*25.132*25.0992
08/09/2012 08:40:00*25.0992*25.0974*25.1022*25.0947
08/09/2012 08:45:00*25.0974*25.108*25.108*25.0893
08/09/2012 08:50:00*25.108*25.0945*25.108*25.0933
08/09/2012 08:55:00*25.0945*25.099*25.099*25.0938
08/09/2012 09:00:00*25.099*25.104*25.104*25.099
08/09/2012 09:05:00*25.104*25.1*25.104*25.096
08/09/2012 09:10:00*25.1*25.099*25.107*25.099
08/09/2012 09:15:00*25.099*25.102*25.106*25.099
08/09/2012 09:20:00*25.102*25.108*25.108*25.0992
08/09/2012 09:25:00*25.108*25.112*25.123*25.1038
08/09/2012 09:30:00*25.112*25.1121*25.1147*25.1117
08/09/2012 09:35:00*25.1121*25.103*25.1121*25.103
08/09/2012 09:40:00*25.103*25.103*25.103*25.103
08/09/2012 09:45:00*25.103*25.094*25.103*25.094
08/09/2012 09:50:00*25.094*25.096*25.097*25.094
08/09/2012 09:55:00*25.096*25.0941*25.101*25.09
08/09/2012 10:00:00*25.0941*25.097*25.097*25.094
08/09/2012 10:05:00*25.097*25.099*25.099*25.094
08/09/2012 10:10:00*25.099*25.099*25.099*25.099
08/09/2012 10:15:00*25.099*25.0921*25.099*25.092
08/09/2012 10:20:00*25.0921*25.0927*25.093*25.092
08/09/2012 10:25:00*25.0927*25.099*25.101*25.0924
08/09/2012 10:30:00*25.099*25.099*25.099*25.0948
08/09/2012 10:35:00*25.099*25.099*25.099*25.099
08/09/2012 10:40:00*25.099*25.099*25.099*25.099
08/09/2012 10:45:00*25.099*25.099*25.1131*25.092
08/09/2012 10:50:00*25.099*25.091*25.099*25.091
08/09/2012 10:55:00*25.091*25.086*25.091*25.086
08/09/2012 11:00:00*25.086*25.079*25.089*25.0706
08/09/2012 11:05:00*25.079*25.07*25.087*25.0686
08/09/2012 11:10:00*25.07*25.072*25.08*25.069
08/09/2012 11:15:00*25.072*25.074*25.074*25.072
08/09/2012 11:20:00*25.074*25.074*25.074*25.072
08/09/2012 11:25:00*25.074*25.074*25.074*25.074
08/09/2012 11:30:00*25.074*25.081*25.081*25.074
08/09/2012 11:35:00*25.081*25.0739*25.081*25.0704
08/09/2012 11:40:00*25.0739*25.0769*25.0777*25.0715
08/09/2012 11:45:00*25.0769*25.0866*25.0866*25.0737
08/09/2012 11:50:00*25.0866*25.0808*25.0866*25.0774
08/09/2012 11:55:00*25.0808*25.0814*25.0865*25.0766
08/09/2012 12:00:00*25.0814*25.091*25.0965*25.0797
08/09/2012 12:05:00*25.091*25.091*25.091*25.091
08/09/2012 12:10:00*25.091*25.088*25.095*25.081
08/09/2012 12:15:00*25.088*25.0827*25.088*25.079
08/09/2012 12:20:00*25.0827*25.081*25.0827*25.081
08/09/2012 12:25:00*25.081*25.081*25.091*25.08
08/09/2012 12:30:00*25.081*25.08*25.081*25.08
08/09/2012 12:35:00*25.08*25.08*25.081*25.08
08/09/2012 12:40:00*25.08*25.0855*25.0899*25.08
08/09/2012 12:45:00*25.0855*25.0855*25.0859*25.08
08/09/2012 12:50:00*25.0855*25.0855*25.0859*25.08
08/09/2012 12:55:00*25.0855*25.076*25.0859*25.076
08/09/2012 13:00:00*25.076*25.083*25.0849*25.075
08/09/2012 13:05:00*25.083*25.069*25.0854*25.067
08/09/2012 13:10:00*25.069*25.064*25.0845*25.064
08/09/2012 13:15:00*25.064*25.065*25.065*25.064
08/09/2012 13:20:00*25.065*25.079*25.079*25.065
08/09/2012 13:25:00*25.079*25.0788*25.079*25.065
08/09/2012 13:30:00*25.0788*25.057*25.0788*25.057
08/09/2012 13:35:00*25.057*25.06*25.0733*25.057
08/09/2012 13:40:00*25.06*25.06*25.06*25.059
08/09/2012 13:45:00*25.06*25.06*25.06*25.059
08/09/2012 13:50:00*25.06*25.06*25.06*25.06
08/09/2012 13:55:00*25.06*25.06*25.06*25.06
08/09/2012 14:00:00*25.06*25.06*25.0724*25.06
08/09/2012 14:05:00*25.06*25.0807*25.0807*25.06
08/09/2012 14:10:00*25.0807*25.0803*25.0807*25.073
08/09/2012 14:15:00*25.0803*25.0807*25.0807*25.073
08/09/2012 14:20:00*25.0807*25.0803*25.0807*25.073
08/09/2012 14:25:00*25.0803*25.08*25.081*25.073
08/09/2012 14:30:00*25.08*25.08*25.081*25.08
08/09/2012 14:35:00*25.08*25.08*25.081*25.08
08/09/2012 14:40:00*25.08*25.068*25.081*25.067
08/09/2012 14:45:00*25.068*25.068*25.071*25.066
08/09/2012 14:50:00*25.068*25.068*25.068*25.061
08/09/2012 14:55:00*25.068*25.068*25.068*25.067
08/09/2012 15:00:00*25.068*25.068*25.068*25.0643
08/09/2012 15:05:00*25.068*25.071*25.073*25.068
08/09/2012 15:10:00*25.071*25.071*25.071*25.071
08/09/2012 15:15:00*25.071*25.071*25.071*25.071
08/09/2012 15:20:00*25.071*25.071*25.071*25.071
08/09/2012 15:25:00*25.071*25.071*25.071*25.071
08/09/2012 15:30:00*25.071*25.071*25.074*25.071
08/09/2012 15:35:00*25.071*25.071*25.071*25.071
08/09/2012 15:40:00*25.071*25.063*25.071*25.063
08/09/2012 15:45:00*25.063*25.063*25.063*25.063
08/09/2012 15:50:00*25.063*25.063*25.063*25.063
08/09/2012 15:55:00*25.063*25.0566*25.063*25.051
08/09/2012 16:00:00*25.0566*25.0562*25.081*25.051
08/09/2012 16:05:00*25.0562*25.063*25.063*25.053
08/09/2012 16:10:00*25.063*25.063*25.063*25.063
08/09/2012 16:15:00*25.063*25.0579*25.063*25.0579
08/09/2012 16:20:00*25.0579*25.053*25.0579*25.053
08/09/2012 16:25:00*25.053*25.053*25.0643*25.053
08/09/2012 16:30:00*25.053*25.053*25.053*25.053
08/09/2012 16:35:00*25.053*25.053*25.053*25.053
08/09/2012 16:40:00*25.053*25.053*25.053*25.053
08/09/2012 16:45:00*25.053*25.053*25.053*25.053
08/09/2012 16:50:00*25.053*25.053*25.0658*25.053
08/09/2012 16:55:00*25.053*25.053*25.053*25.053
08/09/2012 17:00:00*25.053*25.053*25.0669*25.053
