08/07/2012 17:05:00*25.13*25.13*25.13*25.13
08/07/2012 17:10:00*25.13*25.13*25.13*25.13
08/07/2012 17:15:00*25.13*25.13*25.13*25.13
08/07/2012 17:20:00*25.13*25.13*25.13*25.13
08/07/2012 17:25:00*25.13*25.1338*25.1341*25.13
08/07/2012 17:30:00*25.1338*25.13*25.1338*25.13
08/07/2012 17:35:00*25.13*25.13*25.13*25.13
08/07/2012 17:40:00*25.13*25.13*25.13*25.13
08/07/2012 17:45:00*25.13*25.129*25.13*25.129
08/07/2012 17:50:00*25.129*25.129*25.1328*25.129
08/07/2012 17:55:00*25.129*25.129*25.129*25.129
08/07/2012 18:00:00*25.129*25.129*25.129*25.129
08/07/2012 18:05:00*25.129*25.129*25.129*25.129
08/07/2012 18:10:00*25.129*25.13*25.1332*25.129
08/07/2012 18:15:00*25.13*25.13*25.13*25.13
08/07/2012 18:20:00*25.13*25.13*25.13*25.13
08/07/2012 18:25:00*25.13*25.13*25.13*25.13
08/07/2012 18:30:00*25.13*25.13*25.13*25.13
08/07/2012 18:35:00*25.13*25.1352*25.1352*25.122
08/07/2012 18:45:00*25.13*25.13*25.13*25.13
08/07/2012 18:50:00*25.13*25.13*25.13*25.13
08/07/2012 18:55:00*25.13*25.13*25.13*25.13
08/07/2012 19:00:00*25.13*25.13*25.13*25.13
08/07/2012 19:05:00*25.13*25.13*25.13*25.13
08/07/2012 19:10:00*25.13*25.13*25.13*25.13
08/07/2012 19:15:00*25.13*25.13*25.134*25.13
08/07/2012 19:20:00*25.13*25.134*25.134*25.13
08/07/2012 19:25:00*25.134*25.134*25.134*25.13
08/07/2012 19:30:00*25.134*25.133*25.1412*25.123
08/07/2012 19:35:00*25.133*25.1362*25.1362*25.129
08/07/2012 19:40:00*25.1362*25.1362*25.1362*25.1328
08/07/2012 19:45:00*25.1362*25.1362*25.1362*25.129
08/07/2012 19:50:00*25.1362*25.1362*25.1362*25.129
08/07/2012 19:55:00*25.1362*25.1362*25.1362*25.129
08/07/2012 20:00:00*25.1362*25.1362*25.1362*25.129
08/07/2012 20:05:00*25.1362*25.1362*25.1362*25.129
08/07/2012 20:10:00*25.1362*25.133*25.1372*25.129
08/07/2012 20:15:00*25.133*25.1323*25.1402*25.123
08/07/2012 20:20:00*25.1323*25.124*25.1323*25.123
08/07/2012 20:25:00*25.124*25.124*25.124*25.123
08/07/2012 20:30:00*25.124*25.1303*25.1303*25.123
08/07/2012 20:35:00*25.1303*25.122*25.1303*25.121
08/07/2012 20:40:00*25.122*25.1387*25.1387*25.121
08/07/2012 20:45:00*25.1387*25.1387*25.1402*25.121
08/07/2012 20:50:00*25.1387*25.125*25.1437*25.122
08/07/2012 20:55:00*25.125*25.125*25.125*25.124
08/07/2012 21:00:00*25.125*25.124*25.125*25.124
08/07/2012 21:05:00*25.124*25.124*25.124*25.124
08/07/2012 21:10:00*25.124*25.124*25.124*25.124
08/07/2012 21:15:00*25.124*25.121*25.1417*25.121
08/07/2012 21:20:00*25.121*25.124*25.1432*25.121
08/07/2012 21:25:00*25.124*25.124*25.124*25.124
08/07/2012 21:30:00*25.124*25.124*25.124*25.124
08/07/2012 21:35:00*25.124*25.129*25.1482*25.124
08/07/2012 21:40:00*25.129*25.139*25.1582*25.129
08/07/2012 21:45:00*25.139*25.144*25.1637*25.139
08/07/2012 21:50:00*25.144*25.144*25.144*25.144
08/07/2012 21:55:00*25.144*25.144*25.144*25.144
08/07/2012 22:00:00*25.144*25.144*25.144*25.144
08/07/2012 22:05:00*25.144*25.144*25.144*25.144
08/07/2012 22:10:00*25.144*25.144*25.144*25.144
08/07/2012 22:15:00*25.144*25.144*25.144*25.144
08/07/2012 22:20:00*25.144*25.144*25.144*25.144
08/07/2012 22:25:00*25.144*25.1637*25.1637*25.144
08/07/2012 22:30:00*25.1637*25.147*25.1662*25.144
08/07/2012 22:35:00*25.147*25.145*25.1647*25.145
08/07/2012 22:40:00*25.145*25.1647*25.1652*25.144
08/07/2012 22:45:00*25.1647*25.1647*25.1652*25.144
08/07/2012 22:50:00*25.1647*25.144*25.1647*25.144
08/07/2012 22:55:00*25.144*25.144*25.144*25.144
08/07/2012 23:00:00*25.144*25.1633*25.1647*25.144
08/07/2012 23:05:00*25.1633*25.1647*25.1647*25.144
08/07/2012 23:10:00*25.1647*25.144*25.1647*25.144
08/07/2012 23:15:00*25.144*25.144*25.144*25.144
08/07/2012 23:20:00*25.144*25.144*25.144*25.144
08/07/2012 23:25:00*25.144*25.144*25.144*25.144
08/07/2012 23:30:00*25.144*25.144*25.144*25.144
08/07/2012 23:35:00*25.144*25.144*25.144*25.144
08/07/2012 23:40:00*25.144*25.144*25.1637*25.144
08/07/2012 23:45:00*25.144*25.1462*25.1647*25.1428
08/07/2012 23:50:00*25.1462*25.1612*25.1612*25.141
08/07/2012 23:55:00*25.1612*25.143*25.1612*25.141
08/08/2012 00:00:00*25.143*25.141*25.1612*25.141
08/08/2012 00:05:00*25.141*25.141*25.141*25.141
08/08/2012 00:10:00*25.141*25.1617*25.1617*25.141
08/08/2012 00:15:00*25.1617*25.1627*25.1627*25.142
08/08/2012 00:20:00*25.1627*25.141*25.1627*25.141
08/08/2012 00:25:00*25.141*25.141*25.1603*25.141
08/08/2012 00:30:00*25.141*25.1617*25.1617*25.141
08/08/2012 00:35:00*25.1617*25.142*25.1627*25.141
08/08/2012 00:40:00*25.142*25.1627*25.1627*25.141
08/08/2012 00:45:00*25.1627*25.1617*25.1627*25.1414
08/08/2012 00:50:00*25.1617*25.1617*25.1627*25.141
08/08/2012 00:55:00*25.1617*25.1558*25.1627*25.142
08/08/2012 01:00:00*25.1558*25.137*25.1558*25.136
08/08/2012 01:05:00*25.137*25.138*25.138*25.136
08/08/2012 01:10:00*25.138*25.138*25.138*25.136
08/08/2012 01:15:00*25.138*25.138*25.138*25.136
08/08/2012 01:20:00*25.138*25.137*25.138*25.136
08/08/2012 01:25:00*25.137*25.138*25.138*25.136
08/08/2012 01:30:00*25.138*25.138*25.138*25.136
08/08/2012 01:35:00*25.138*25.1428*25.1476*25.137
08/08/2012 01:40:00*25.1428*25.1428*25.1437*25.136
08/08/2012 01:45:00*25.1428*25.1422*25.1433*25.142
08/08/2012 01:50:00*25.1422*25.1424*25.143*25.1419
08/08/2012 01:55:00*25.1424*25.1424*25.1433*25.1422
08/08/2012 02:00:00*25.1424*25.143*25.1434*25.14
08/08/2012 02:05:00*25.143*25.1535*25.1539*25.143
08/08/2012 02:10:00*25.1535*25.1529*25.1535*25.14
08/08/2012 02:15:00*25.1529*25.1508*25.1533*25.1432
08/08/2012 02:20:00*25.1508*25.1405*25.152*25.1388
08/08/2012 02:25:00*25.1405*25.1444*25.1482*25.1405
08/08/2012 02:30:00*25.1444*25.1582*25.1582*25.1434
08/08/2012 02:35:00*25.1582*25.141*25.1582*25.1402
08/08/2012 02:40:00*25.141*25.1402*25.1431*25.1362
08/08/2012 02:45:00*25.1402*25.1354*25.1402*25.118
08/08/2012 02:50:00*25.1354*25.1347*25.1354*25.134
08/08/2012 02:55:00*25.1347*25.1343*25.135*25.133
08/08/2012 03:00:00*25.1343*25.1433*25.1506*25.1326
08/08/2012 03:05:00*25.1433*25.167*25.167*25.1433
08/08/2012 03:10:00*25.167*25.158*25.167*25.156
08/08/2012 03:15:00*25.158*25.16*25.1621*25.157
08/08/2012 03:20:00*25.16*25.162*25.1639*25.16
08/08/2012 03:25:00*25.162*25.1606*25.163*25.1603
08/08/2012 03:30:00*25.1606*25.152*25.1611*25.151
08/08/2012 03:35:00*25.152*25.1425*25.155*25.1344
08/08/2012 03:40:00*25.1425*25.142*25.1436*25.14
08/08/2012 03:45:00*25.142*25.143*25.147*25.14
08/08/2012 03:50:00*25.143*25.142*25.143*25.133
08/08/2012 03:55:00*25.142*25.139*25.142*25.137
08/08/2012 04:00:00*25.139*25.153*25.157*25.139
08/08/2012 04:05:00*25.153*25.147*25.157*25.141
08/08/2012 04:10:00*25.147*25.137*25.147*25.137
08/08/2012 04:15:00*25.137*25.137*25.137*25.136
08/08/2012 04:20:00*25.137*25.138*25.1402*25.136
08/08/2012 04:25:00*25.138*25.1383*25.141*25.138
08/08/2012 04:30:00*25.1383*25.142*25.147*25.1383
08/08/2012 04:35:00*25.142*25.145*25.145*25.137
08/08/2012 04:40:00*25.145*25.147*25.149*25.145
08/08/2012 04:45:00*25.147*25.138*25.149*25.138
08/08/2012 04:50:00*25.138*25.142*25.1429*25.138
08/08/2012 04:55:00*25.142*25.142*25.142*25.141
08/08/2012 05:00:00*25.142*25.134*25.142*25.134
08/08/2012 05:05:00*25.134*25.142*25.144*25.134
08/08/2012 05:10:00*25.142*25.144*25.146*25.141
08/08/2012 05:15:00*25.144*25.144*25.146*25.144
08/08/2012 05:20:00*25.144*25.142*25.144*25.137
08/08/2012 05:25:00*25.142*25.141*25.1421*25.138
08/08/2012 05:30:00*25.141*25.1372*25.1423*25.1365
08/08/2012 05:35:00*25.1372*25.135*25.1372*25.135
08/08/2012 05:40:00*25.135*25.132*25.1361*25.1302
08/08/2012 05:45:00*25.132*25.142*25.144*25.132
08/08/2012 05:50:00*25.142*25.148*25.151*25.138
08/08/2012 05:55:00*25.148*25.142*25.148*25.1394
08/08/2012 06:00:00*25.142*25.146*25.146*25.142
08/08/2012 06:05:00*25.146*25.15*25.151*25.144
08/08/2012 06:10:00*25.15*25.16*25.163*25.15
08/08/2012 06:15:00*25.16*25.156*25.16*25.156
08/08/2012 06:20:00*25.156*25.156*25.16*25.153
08/08/2012 06:25:00*25.156*25.154*25.1568*25.1528
08/08/2012 06:30:00*25.154*25.1564*25.1564*25.152
08/08/2012 06:35:00*25.1564*25.155*25.1567*25.153
08/08/2012 06:40:00*25.155*25.1476*25.1558*25.1466
08/08/2012 06:45:00*25.1476*25.1502*25.1521*25.1467
08/08/2012 06:50:00*25.1502*25.1449*25.1502*25.1446
08/08/2012 06:55:00*25.1449*25.1505*25.1514*25.143
08/08/2012 07:00:00*25.1505*25.1453*25.1514*25.1453
08/08/2012 07:05:00*25.1453*25.147*25.1514*25.1445
08/08/2012 07:10:00*25.147*25.1502*25.1514*25.147
08/08/2012 07:15:00*25.1502*25.148*25.1502*25.14
08/08/2012 07:20:00*25.148*25.1368*25.148*25.1368
08/08/2012 07:25:00*25.1368*25.1342*25.1372*25.1299
08/08/2012 07:30:00*25.1342*25.1335*25.1445*25.1335
08/08/2012 07:35:00*25.1335*25.1245*25.1341*25.1245
08/08/2012 07:40:00*25.1245*25.1333*25.1359*25.1221
08/08/2012 07:45:00*25.1333*25.1355*25.1355*25.1247
08/08/2012 07:50:00*25.1355*25.1367*25.1494*25.1344
08/08/2012 07:55:00*25.1367*25.147*25.157*25.1363
08/08/2012 08:00:00*25.147*25.1525*25.1569*25.1456
08/08/2012 08:05:00*25.1525*25.1508*25.1544*25.1479
08/08/2012 08:10:00*25.1508*25.1579*25.1579*25.1495
08/08/2012 08:15:00*25.1579*25.1653*25.1678*25.1564
08/08/2012 08:20:00*25.1653*25.1571*25.1673*25.1563
08/08/2012 08:25:00*25.1571*25.1556*25.1624*25.1556
08/08/2012 08:30:00*25.1556*25.145*25.1557*25.1441
08/08/2012 08:35:00*25.145*25.1422*25.1491*25.1348
08/08/2012 08:40:00*25.1422*25.1413*25.1435*25.1347
08/08/2012 08:45:00*25.1413*25.143*25.1469*25.1409
08/08/2012 08:50:00*25.143*25.1228*25.1433*25.119
08/08/2012 08:55:00*25.1228*25.1239*25.1255*25.1203
08/08/2012 09:00:00*25.1239*25.131*25.1348*25.1231
08/08/2012 09:05:00*25.131*25.1287*25.141*25.1284
08/08/2012 09:10:00*25.1287*25.1261*25.1314*25.1261
08/08/2012 09:15:00*25.1261*25.131*25.1323*25.126
08/08/2012 09:20:00*25.131*25.1292*25.1381*25.1292
08/08/2012 09:25:00*25.1292*25.1338*25.137*25.129
08/08/2012 09:30:00*25.1338*25.137*25.137*25.1316
08/08/2012 09:35:00*25.137*25.137*25.137*25.137
08/08/2012 09:40:00*25.137*25.1315*25.137*25.1315
08/08/2012 09:45:00*25.1315*25.126*25.1321*25.124
08/08/2012 09:50:00*25.126*25.124*25.13*25.119
08/08/2012 09:55:00*25.124*25.121*25.125*25.121
08/08/2012 10:00:00*25.121*25.1252*25.1252*25.121
08/08/2012 10:05:00*25.1252*25.12*25.1252*25.12
08/08/2012 10:10:00*25.12*25.1292*25.1292*25.1134
08/08/2012 10:15:00*25.1292*25.1346*25.1371*25.1291
08/08/2012 10:20:00*25.1346*25.127*25.1346*25.127
08/08/2012 10:25:00*25.127*25.1137*25.129*25.107
08/08/2012 10:30:00*25.1137*25.114*25.121*25.1125
08/08/2012 10:35:00*25.114*25.1176*25.1204*25.114
08/08/2012 10:40:00*25.1176*25.112*25.119*25.1106
08/08/2012 10:45:00*25.112*25.1114*25.1155*25.1114
08/08/2012 10:50:00*25.1114*25.1117*25.117*25.1102
08/08/2012 10:55:00*25.1117*25.1073*25.1126*25.1073
08/08/2012 11:00:00*25.1073*25.118*25.118*25.1073
08/08/2012 11:05:00*25.118*25.1159*25.125*25.114
08/08/2012 11:10:00*25.1159*25.121*25.121*25.1148
08/08/2012 11:15:00*25.121*25.1174*25.121*25.112
08/08/2012 11:20:00*25.1174*25.116*25.1174*25.108
08/08/2012 11:25:00*25.116*25.107*25.116*25.1015
08/08/2012 11:30:00*25.107*25.1039*25.109*25.102
08/08/2012 11:35:00*25.1039*25.0995*25.1041*25.098
08/08/2012 11:40:00*25.0995*25.0957*25.0995*25.094
08/08/2012 11:45:00*25.0957*25.0983*25.0992*25.0957
08/08/2012 11:50:00*25.0983*25.1021*25.1052*25.0982
08/08/2012 11:55:00*25.1021*25.1056*25.1063*25.1
08/08/2012 12:00:00*25.1056*25.1074*25.109*25.1031
08/08/2012 12:05:00*25.1074*25.1135*25.1135*25.101
08/08/2012 12:10:00*25.1135*25.101*25.1135*25.099
08/08/2012 12:15:00*25.101*25.101*25.101*25.098
08/08/2012 12:20:00*25.101*25.102*25.102*25.101
08/08/2012 12:25:00*25.102*25.102*25.102*25.102
08/08/2012 12:30:00*25.102*25.101*25.1081*25.101
08/08/2012 12:35:00*25.101*25.101*25.101*25.098
08/08/2012 12:40:00*25.101*25.101*25.101*25.101
08/08/2012 12:45:00*25.101*25.102*25.102*25.101
08/08/2012 12:50:00*25.102*25.102*25.102*25.101
08/08/2012 12:55:00*25.102*25.102*25.102*25.102
08/08/2012 13:00:00*25.102*25.101*25.102*25.101
08/08/2012 13:05:00*25.101*25.098*25.101*25.098
08/08/2012 13:10:00*25.098*25.098*25.098*25.098
08/08/2012 13:15:00*25.098*25.098*25.098*25.093
08/08/2012 13:20:00*25.098*25.093*25.098*25.093
08/08/2012 13:25:00*25.093*25.093*25.093*25.093
08/08/2012 13:30:00*25.093*25.093*25.093*25.093
08/08/2012 13:35:00*25.093*25.093*25.0985*25.092
08/08/2012 13:40:00*25.093*25.093*25.093*25.093
08/08/2012 13:45:00*25.093*25.093*25.093*25.093
08/08/2012 13:50:00*25.093*25.093*25.093*25.093
08/08/2012 13:55:00*25.093*25.093*25.093*25.093
08/08/2012 14:00:00*25.093*25.1*25.1125*25.093
08/08/2012 14:05:00*25.1*25.1055*25.1055*25.1
08/08/2012 14:10:00*25.1055*25.103*25.1065*25.103
08/08/2012 14:15:00*25.103*25.104*25.104*25.103
08/08/2012 14:20:00*25.104*25.1065*25.1065*25.099
08/08/2012 14:25:00*25.1065*25.1065*25.1065*25.1
08/08/2012 14:30:00*25.1065*25.104*25.1085*25.1031
08/08/2012 14:35:00*25.104*25.104*25.1085*25.099
08/08/2012 14:40:00*25.104*25.104*25.104*25.099
08/08/2012 14:45:00*25.104*25.098*25.104*25.098
08/08/2012 14:50:00*25.098*25.098*25.098*25.098
08/08/2012 14:55:00*25.098*25.098*25.098*25.098
08/08/2012 15:00:00*25.098*25.098*25.098*25.098
08/08/2012 15:05:00*25.098*25.098*25.098*25.098
08/08/2012 15:10:00*25.098*25.098*25.102*25.098
08/08/2012 15:15:00*25.098*25.098*25.098*25.098
08/08/2012 15:20:00*25.098*25.099*25.1085*25.098
08/08/2012 15:25:00*25.099*25.094*25.099*25.094
08/08/2012 15:30:00*25.094*25.106*25.106*25.094
08/08/2012 15:35:00*25.106*25.096*25.106*25.096
08/08/2012 15:40:00*25.096*25.099*25.099*25.096
08/08/2012 15:45:00*25.099*25.099*25.1067*25.096
08/08/2012 15:50:00*25.099*25.099*25.099*25.099
08/08/2012 16:00:00*25.098*25.098*25.098*25.098
08/08/2012 16:05:00*25.098*25.098*25.098*25.098
08/08/2012 16:10:00*25.098*25.098*25.098*25.098
08/08/2012 16:15:00*25.098*25.098*25.098*25.098
08/08/2012 16:20:00*25.098*25.098*25.098*25.098
08/08/2012 16:25:00*25.098*25.103*25.107*25.098
08/08/2012 16:30:00*25.103*25.102*25.103*25.102
08/08/2012 16:35:00*25.102*25.098*25.102*25.098
08/08/2012 16:40:00*25.098*25.098*25.098*25.098
08/08/2012 16:45:00*25.098*25.098*25.098*25.098
08/08/2012 16:50:00*25.098*25.098*25.098*25.098
08/08/2012 17:00:00*25.103*25.103*25.103*25.103
