08/05/2012 17:05:00*25.168*25.18*25.18*25.168
08/05/2012 17:10:00*25.18*25.18*25.18*25.18
08/05/2012 17:15:00*25.18*25.18*25.18*25.18
08/05/2012 17:20:00*25.18*25.1833*25.1838*25.18
08/05/2012 17:25:00*25.1833*25.1833*25.1834*25.18
08/05/2012 17:30:00*25.1833*25.1834*25.1835*25.18
08/05/2012 17:35:00*25.1834*25.2006*25.2008*25.18
08/05/2012 17:40:00*25.2006*25.2008*25.2012*25.18
08/05/2012 17:45:00*25.2008*25.201*25.2012*25.18
08/05/2012 17:50:00*25.201*25.18*25.2011*25.18
08/05/2012 17:55:00*25.18*25.2004*25.2011*25.18
08/05/2012 18:00:00*25.2004*25.175*25.2017*25.175
08/05/2012 18:05:00*25.175*25.18*25.2018*25.175
08/05/2012 18:10:00*25.18*25.18*25.1843*25.18
08/05/2012 18:15:00*25.18*25.18*25.18*25.18
08/05/2012 18:20:00*25.18*25.18*25.18*25.18
08/05/2012 18:25:00*25.18*25.1907*25.1909*25.18
08/05/2012 18:30:00*25.1907*25.1903*25.1911*25.18
08/05/2012 18:35:00*25.1903*25.18*25.1911*25.18
08/05/2012 18:40:00*25.18*25.1909*25.1909*25.18
08/05/2012 18:45:00*25.1909*25.1905*25.1911*25.18
08/05/2012 18:50:00*25.1905*25.1905*25.1908*25.18
08/05/2012 18:55:00*25.1905*25.18*25.1906*25.18
08/05/2012 19:00:00*25.18*25.18*25.1912*25.18
08/05/2012 19:05:00*25.18*25.18*25.1909*25.18
08/05/2012 19:10:00*25.18*25.1905*25.1909*25.18
08/05/2012 19:15:00*25.1905*25.1908*25.1908*25.18
08/05/2012 19:20:00*25.1908*25.1908*25.1909*25.18
08/05/2012 19:25:00*25.1908*25.1908*25.1911*25.18
08/05/2012 19:30:00*25.1908*25.1903*25.1909*25.1897
08/05/2012 19:35:00*25.1903*25.1848*25.1916*25.18
08/05/2012 19:40:00*25.1848*25.1907*25.1917*25.18
08/05/2012 19:45:00*25.1907*25.218*25.218*25.18
08/05/2012 19:50:00*25.218*25.218*25.218*25.218
08/05/2012 19:55:00*25.218*25.218*25.218*25.218
08/05/2012 20:00:00*25.218*25.218*25.218*25.218
08/05/2012 20:05:00*25.218*25.218*25.218*25.218
08/05/2012 20:10:00*25.218*25.218*25.218*25.218
08/05/2012 20:15:00*25.218*25.218*25.218*25.218
08/05/2012 20:20:00*25.218*25.218*25.218*25.218
08/05/2012 20:25:00*25.218*25.218*25.218*25.218
08/05/2012 20:30:00*25.218*25.218*25.218*25.218
08/05/2012 20:35:00*25.218*25.218*25.218*25.218
08/05/2012 20:40:00*25.218*25.218*25.218*25.218
08/05/2012 20:45:00*25.218*25.218*25.218*25.218
08/05/2012 20:50:00*25.218*25.218*25.218*25.218
08/05/2012 20:55:00*25.218*25.218*25.218*25.218
08/05/2012 21:00:00*25.218*25.218*25.218*25.218
08/05/2012 21:05:00*25.218*25.218*25.218*25.218
08/05/2012 21:10:00*25.218*25.218*25.218*25.218
08/05/2012 21:15:00*25.218*25.218*25.218*25.218
08/05/2012 21:20:00*25.218*25.218*25.218*25.218
08/05/2012 21:25:00*25.218*25.218*25.218*25.218
08/05/2012 21:30:00*25.218*25.218*25.218*25.218
08/05/2012 21:35:00*25.218*25.218*25.218*25.218
08/05/2012 21:40:00*25.218*25.218*25.218*25.218
08/05/2012 21:45:00*25.218*25.218*25.218*25.218
08/05/2012 21:50:00*25.218*25.218*25.218*25.218
08/05/2012 21:55:00*25.218*25.218*25.218*25.218
08/05/2012 22:00:00*25.218*25.218*25.218*25.218
08/05/2012 22:05:00*25.218*25.218*25.218*25.218
08/05/2012 22:10:00*25.218*25.218*25.218*25.218
08/05/2012 22:15:00*25.218*25.218*25.218*25.218
08/05/2012 22:20:00*25.218*25.218*25.218*25.218
08/05/2012 22:25:00*25.218*25.218*25.218*25.218
08/05/2012 22:30:00*25.218*25.218*25.218*25.218
08/05/2012 22:35:00*25.218*25.218*25.218*25.218
08/05/2012 22:40:00*25.218*25.218*25.218*25.218
08/05/2012 22:45:00*25.218*25.218*25.218*25.218
08/05/2012 22:50:00*25.218*25.218*25.218*25.218
08/05/2012 22:55:00*25.218*25.218*25.218*25.218
08/05/2012 23:00:00*25.218*25.218*25.218*25.218
08/05/2012 23:05:00*25.218*25.218*25.218*25.218
08/05/2012 23:10:00*25.218*25.218*25.218*25.218
08/05/2012 23:15:00*25.218*25.218*25.218*25.218
08/05/2012 23:20:00*25.218*25.218*25.218*25.218
08/05/2012 23:25:00*25.218*25.218*25.218*25.218
08/05/2012 23:30:00*25.218*25.218*25.218*25.218
08/05/2012 23:35:00*25.218*25.218*25.218*25.218
08/05/2012 23:40:00*25.218*25.183*25.218*25.183
08/05/2012 23:45:00*25.183*25.1897*25.1903*25.183
08/05/2012 23:50:00*25.1897*25.1897*25.1902*25.183
08/06/2012 00:00:00*25.1897*25.1897*25.1899*25.183
08/06/2012 00:05:00*25.1897*25.1896*25.1903*25.1894
08/06/2012 00:10:00*25.1896*25.1899*25.1901*25.183
08/06/2012 00:15:00*25.1899*25.1897*25.1903*25.183
08/06/2012 00:20:00*25.1897*25.1896*25.1899*25.183
08/06/2012 00:25:00*25.1896*25.1896*25.1899*25.1895
08/06/2012 00:30:00*25.1896*25.1898*25.1899*25.1896
08/06/2012 00:35:00*25.1898*25.2*25.201*25.1896
08/06/2012 00:40:00*25.2*25.2*25.2*25.2
08/06/2012 00:45:00*25.2*25.2*25.2*25.2
08/06/2012 00:50:00*25.2*25.2*25.2*25.2
08/06/2012 00:55:00*25.2*25.2*25.2*25.2
08/06/2012 01:00:00*25.2*25.2*25.2*25.2
08/06/2012 01:05:00*25.2*25.2*25.203*25.2
08/06/2012 01:10:00*25.2*25.2*25.2*25.2
08/06/2012 01:15:00*25.2*25.2*25.2001*25.2
08/06/2012 01:20:00*25.2*25.2*25.2*25.2
08/06/2012 01:25:00*25.2*25.2*25.2*25.2
08/06/2012 01:30:00*25.2*25.2*25.2*25.2
08/06/2012 01:35:00*25.2*25.2*25.2136*25.2
08/06/2012 01:40:00*25.2*25.2083*25.2084*25.2
08/06/2012 01:45:00*25.2083*25.2*25.2083*25.2
08/06/2012 01:50:00*25.2*25.2074*25.2116*25.2
08/06/2012 01:55:00*25.2074*25.2231*25.2234*25.203
08/06/2012 02:00:00*25.2231*25.2073*25.2249*25.203
08/06/2012 02:05:00*25.2073*25.2052*25.2073*25.1871
08/06/2012 02:10:00*25.2052*25.2052*25.2065*25.2039
08/06/2012 02:15:00*25.2052*25.2042*25.2055*25.2
08/06/2012 02:20:00*25.2042*25.2025*25.206*25.2025
08/06/2012 02:25:00*25.2025*25.1999*25.2174*25.1825
08/06/2012 02:30:00*25.1999*25.1981*25.2013*25.1967
08/06/2012 02:35:00*25.1981*25.221*25.221*25.1981
08/06/2012 02:40:00*25.221*25.219*25.221*25.219
08/06/2012 02:45:00*25.219*25.2349*25.2355*25.219
08/06/2012 02:50:00*25.2349*25.237*25.2401*25.231
08/06/2012 02:55:00*25.237*25.233*25.2378*25.233
08/06/2012 03:00:00*25.233*25.186*25.233*25.186
08/06/2012 03:05:00*25.186*25.211*25.2135*25.186
08/06/2012 03:10:00*25.211*25.202*25.214*25.2002
08/06/2012 03:15:00*25.202*25.177*25.202*25.177
08/06/2012 03:20:00*25.177*25.1729*25.1789*25.1729
08/06/2012 03:25:00*25.1729*25.188*25.189*25.172
08/06/2012 03:30:00*25.188*25.189*25.199*25.188
08/06/2012 03:35:00*25.189*25.185*25.191*25.185
08/06/2012 03:40:00*25.185*25.195*25.195*25.183
08/06/2012 03:45:00*25.195*25.177*25.196*25.177
08/06/2012 03:50:00*25.177*25.169*25.182*25.169
08/06/2012 03:55:00*25.169*25.174*25.178*25.168
08/06/2012 04:00:00*25.174*25.18*25.181*25.174
08/06/2012 04:05:00*25.18*25.174*25.181*25.174
08/06/2012 04:10:00*25.174*25.184*25.187*25.174
08/06/2012 04:15:00*25.184*25.184*25.188*25.1804
08/06/2012 04:20:00*25.184*25.191*25.193*25.1774
08/06/2012 04:25:00*25.191*25.194*25.1981*25.189
08/06/2012 04:30:00*25.194*25.1823*25.1956*25.1803
08/06/2012 04:35:00*25.1823*25.182*25.1823*25.182
08/06/2012 04:40:00*25.182*25.202*25.206*25.182
08/06/2012 04:45:00*25.202*25.214*25.214*25.198
08/06/2012 04:50:00*25.214*25.211*25.2145*25.211
08/06/2012 04:55:00*25.211*25.2183*25.228*25.21
08/06/2012 05:00:00*25.2183*25.216*25.2223*25.2091
08/06/2012 05:05:00*25.216*25.212*25.217*25.204
08/06/2012 05:10:00*25.212*25.1999*25.212*25.1999
08/06/2012 05:15:00*25.1999*25.2018*25.2032*25.1977
08/06/2012 05:20:00*25.2018*25.1843*25.2067*25.1829
08/06/2012 05:25:00*25.1843*25.1793*25.185*25.1754
08/06/2012 05:30:00*25.1793*25.1873*25.1873*25.1753
08/06/2012 05:35:00*25.1873*25.195*25.1985*25.1829
08/06/2012 05:40:00*25.195*25.1895*25.1955*25.1865
08/06/2012 05:45:00*25.1895*25.1937*25.1981*25.1857
08/06/2012 05:50:00*25.1937*25.1839*25.1938*25.1839
08/06/2012 05:55:00*25.1839*25.188*25.2026*25.1839
08/06/2012 06:00:00*25.188*25.1868*25.1901*25.1859
08/06/2012 06:05:00*25.1868*25.1881*25.1911*25.186
08/06/2012 06:10:00*25.1881*25.1967*25.2041*25.1852
08/06/2012 06:15:00*25.1967*25.1957*25.1986*25.1939
08/06/2012 06:20:00*25.1957*25.1812*25.1966*25.1809
08/06/2012 06:25:00*25.1812*25.1742*25.1861*25.1742
08/06/2012 06:30:00*25.1742*25.173*25.177*25.156
08/06/2012 06:35:00*25.173*25.179*25.183*25.173
08/06/2012 06:40:00*25.179*25.184*25.186*25.1771
08/06/2012 06:45:00*25.184*25.187*25.1886*25.184
08/06/2012 06:50:00*25.187*25.188*25.188*25.187
08/06/2012 06:55:00*25.188*25.187*25.188*25.186
08/06/2012 07:00:00*25.187*25.189*25.189*25.187
08/06/2012 07:05:00*25.189*25.188*25.189*25.188
08/06/2012 07:10:00*25.188*25.188*25.191*25.188
08/06/2012 07:15:00*25.188*25.188*25.188*25.186
08/06/2012 07:20:00*25.188*25.1942*25.1951*25.186
08/06/2012 07:25:00*25.1942*25.2006*25.204*25.194
08/06/2012 07:30:00*25.2006*25.196*25.2006*25.196
08/06/2012 07:35:00*25.196*25.196*25.197*25.191
08/06/2012 07:40:00*25.196*25.184*25.196*25.184
08/06/2012 07:45:00*25.184*25.168*25.184*25.168
08/06/2012 07:50:00*25.168*25.144*25.168*25.139
08/06/2012 07:55:00*25.144*25.108*25.144*25.106
08/06/2012 08:00:00*25.108*25.128*25.135*25.108
08/06/2012 08:05:00*25.128*25.129*25.133*25.128
08/06/2012 08:10:00*25.129*25.13*25.133*25.128
08/06/2012 08:15:00*25.13*25.152*25.152*25.13
08/06/2012 08:20:00*25.152*25.157*25.166*25.152
08/06/2012 08:25:00*25.157*25.155*25.16*25.155
08/06/2012 08:30:00*25.155*25.15*25.155*25.15
08/06/2012 08:35:00*25.15*25.152*25.152*25.149
08/06/2012 08:40:00*25.152*25.157*25.16*25.152
08/06/2012 08:45:00*25.157*25.18*25.182*25.157
08/06/2012 08:50:00*25.18*25.173*25.18*25.173
08/06/2012 08:55:00*25.173*25.1626*25.173*25.162
08/06/2012 09:00:00*25.1626*25.136*25.1652*25.136
08/06/2012 09:05:00*25.136*25.1519*25.165*25.133
08/06/2012 09:10:00*25.1519*25.155*25.155*25.1498
08/06/2012 09:15:00*25.155*25.159*25.159*25.149
08/06/2012 09:20:00*25.159*25.159*25.161*25.159
08/06/2012 09:25:00*25.159*25.164*25.169*25.159
08/06/2012 09:30:00*25.164*25.166*25.166*25.164
08/06/2012 09:35:00*25.166*25.166*25.166*25.165
08/06/2012 09:40:00*25.166*25.164*25.166*25.164
08/06/2012 09:45:00*25.164*25.1428*25.164*25.1423
08/06/2012 09:50:00*25.1428*25.149*25.1515*25.1423
08/06/2012 09:55:00*25.149*25.1367*25.149*25.1359
08/06/2012 10:00:00*25.1367*25.1333*25.1373*25.125
08/06/2012 10:05:00*25.1333*25.1247*25.1407*25.1181
08/06/2012 10:10:00*25.1247*25.119*25.1295*25.118
08/06/2012 10:15:00*25.119*25.1102*25.121*25.0991
08/06/2012 10:20:00*25.1102*25.119*25.1311*25.103
08/06/2012 10:25:00*25.119*25.1165*25.125*25.115
08/06/2012 10:30:00*25.1165*25.1036*25.1184*25.103
08/06/2012 10:35:00*25.1036*25.0851*25.104*25.0851
08/06/2012 10:40:00*25.0851*25.089*25.0965*25.082
08/06/2012 10:45:00*25.089*25.08*25.099*25.068
08/06/2012 10:50:00*25.08*25.08*25.0889*25.072
08/06/2012 10:55:00*25.08*25.074*25.085*25.071
08/06/2012 11:00:00*25.074*25.086*25.086*25.069
08/06/2012 11:05:00*25.086*25.08*25.086*25.077
08/06/2012 11:10:00*25.08*25.075*25.08*25.071
08/06/2012 11:15:00*25.075*25.0804*25.084*25.075
08/06/2012 11:20:00*25.0804*25.0813*25.093*25.078
08/06/2012 11:25:00*25.0813*25.087*25.097*25.079
08/06/2012 11:30:00*25.087*25.112*25.1132*25.086
08/06/2012 11:35:00*25.112*25.1221*25.1248*25.1054
08/06/2012 11:40:00*25.1221*25.1273*25.1273*25.1162
08/06/2012 11:45:00*25.1273*25.1331*25.1386*25.1266
08/06/2012 11:50:00*25.1331*25.1421*25.1421*25.1315
08/06/2012 11:55:00*25.1421*25.14*25.145*25.1347
08/06/2012 12:00:00*25.14*25.1406*25.1415*25.1327
08/06/2012 12:05:00*25.1406*25.131*25.1414*25.131
08/06/2012 12:10:00*25.131*25.1574*25.1574*25.131
08/06/2012 12:15:00*25.1574*25.15*25.1599*25.148
08/06/2012 12:20:00*25.15*25.149*25.1599*25.149
08/06/2012 12:25:00*25.149*25.149*25.149*25.149
08/06/2012 12:30:00*25.149*25.1585*25.1594*25.149
08/06/2012 12:35:00*25.1585*25.15*25.1599*25.149
08/06/2012 12:40:00*25.15*25.155*25.1649*25.15
08/06/2012 12:45:00*25.155*25.1649*25.1649*25.155
08/06/2012 12:50:00*25.1649*25.1649*25.1649*25.155
08/06/2012 12:55:00*25.1649*25.1649*25.1649*25.155
08/06/2012 13:00:00*25.1649*25.1595*25.1649*25.155
08/06/2012 13:10:00*25.145*25.145*25.145*25.145
08/06/2012 13:15:00*25.145*25.145*25.145*25.145
08/06/2012 13:20:00*25.145*25.145*25.145*25.145
08/06/2012 13:25:00*25.145*25.145*25.145*25.145
08/06/2012 13:30:00*25.145*25.145*25.145*25.145
08/06/2012 13:35:00*25.145*25.145*25.145*25.145
08/06/2012 13:40:00*25.145*25.145*25.1625*25.145
08/06/2012 13:45:00*25.145*25.14*25.1549*25.14
08/06/2012 13:50:00*25.14*25.139*25.1529*25.1355
08/06/2012 13:55:00*25.139*25.143*25.1604*25.139
08/06/2012 14:00:00*25.143*25.144*25.148*25.143
08/06/2012 14:05:00*25.144*25.14*25.1552*25.1375
08/06/2012 14:10:00*25.14*25.14*25.154*25.1369
08/06/2012 14:15:00*25.14*25.143*25.1609*25.14
08/06/2012 14:20:00*25.143*25.143*25.1599*25.1379
08/06/2012 14:25:00*25.143*25.144*25.1609*25.143
08/06/2012 14:30:00*25.144*25.1595*25.1609*25.144
08/06/2012 14:35:00*25.1595*25.143*25.1595*25.143
08/06/2012 14:40:00*25.143*25.147*25.147*25.143
08/06/2012 14:45:00*25.147*25.143*25.147*25.143
08/06/2012 14:50:00*25.143*25.143*25.143*25.143
08/06/2012 14:55:00*25.143*25.143*25.143*25.143
08/06/2012 15:00:00*25.143*25.126*25.143*25.125
08/06/2012 15:05:00*25.126*25.14*25.155*25.108
08/06/2012 15:10:00*25.14*25.108*25.144*25.108
08/06/2012 15:15:00*25.108*25.137*25.15*25.108
08/06/2012 15:20:00*25.137*25.142*25.1589*25.137
08/06/2012 15:25:00*25.142*25.142*25.142*25.142
08/06/2012 15:30:00*25.142*25.146*25.146*25.142
08/06/2012 15:35:00*25.146*25.144*25.1632*25.144
08/06/2012 15:40:00*25.144*25.145*25.1642*25.144
08/06/2012 15:45:00*25.145*25.145*25.145*25.145
08/06/2012 15:50:00*25.145*25.145*25.145*25.145
08/06/2012 15:55:00*25.145*25.1667*25.1667*25.145
08/06/2012 16:00:00*25.1667*25.153*25.1717*25.148
08/06/2012 16:05:00*25.153*25.153*25.153*25.153
08/06/2012 16:10:00*25.153*25.15*25.1688*25.15
08/06/2012 16:15:00*25.15*25.1688*25.1688*25.15
08/06/2012 16:20:00*25.1688*25.15*25.1688*25.15
08/06/2012 16:25:00*25.15*25.15*25.15*25.15
08/06/2012 16:30:00*25.15*25.15*25.15*25.15
08/06/2012 16:35:00*25.15*25.15*25.15*25.15
08/06/2012 16:40:00*25.15*25.15*25.15*25.15
08/06/2012 16:45:00*25.15*25.15*25.15*25.15
08/06/2012 16:50:00*25.15*25.15*25.1653*25.15
08/06/2012 16:55:00*25.15*25.15*25.15*25.15
08/06/2012 17:00:00*25.15*25.15*25.154*25.15
