08/01/2012 17:05:00*25.3*25.3*25.3*25.3
08/01/2012 17:10:00*25.3*25.3*25.3*25.3
08/01/2012 17:15:00*25.3*25.3*25.3*25.3
08/01/2012 17:20:00*25.3*25.3*25.3*25.3
08/01/2012 17:25:00*25.3*25.3*25.3089*25.3
08/01/2012 17:30:00*25.3*25.3*25.301*25.3
08/01/2012 17:35:00*25.3*25.299*25.3093*25.2824
08/01/2012 17:40:00*25.299*25.3079*25.3093*25.299
08/01/2012 17:45:00*25.3079*25.3079*25.3093*25.299
08/01/2012 17:50:00*25.3079*25.3079*25.3093*25.299
08/01/2012 17:55:00*25.3079*25.3*25.3113*25.299
08/01/2012 18:00:00*25.3*25.3*25.3*25.3
08/01/2012 18:05:00*25.3*25.278*25.3113*25.278
08/01/2012 18:10:00*25.278*25.278*25.278*25.278
08/01/2012 18:15:00*25.278*25.278*25.279*25.278
08/01/2012 18:20:00*25.278*25.278*25.279*25.278
08/01/2012 18:25:00*25.278*25.279*25.279*25.278
08/01/2012 18:30:00*25.279*25.279*25.279*25.278
08/01/2012 18:35:00*25.279*25.279*25.279*25.2687
08/01/2012 18:40:00*25.279*25.279*25.279*25.278
08/01/2012 18:45:00*25.279*25.279*25.279*25.278
08/01/2012 18:50:00*25.279*25.279*25.279*25.278
08/01/2012 18:55:00*25.279*25.279*25.279*25.278
08/01/2012 19:00:00*25.279*25.278*25.279*25.278
08/01/2012 19:05:00*25.278*25.278*25.279*25.278
08/01/2012 19:10:00*25.278*25.279*25.279*25.278
08/01/2012 19:15:00*25.279*25.279*25.279*25.278
08/01/2012 19:20:00*25.279*25.278*25.279*25.278
08/01/2012 19:25:00*25.278*25.279*25.279*25.278
08/01/2012 19:30:00*25.279*25.279*25.279*25.278
08/01/2012 19:35:00*25.279*25.279*25.279*25.278
08/01/2012 19:40:00*25.279*25.279*25.279*25.278
08/01/2012 19:45:00*25.279*25.279*25.279*25.278
08/01/2012 19:50:00*25.279*25.279*25.279*25.278
08/01/2012 19:55:00*25.279*25.279*25.279*25.278
08/01/2012 20:00:00*25.279*25.279*25.279*25.278
08/01/2012 20:05:00*25.279*25.278*25.279*25.278
08/01/2012 20:10:00*25.278*25.278*25.2782*25.278
08/01/2012 20:15:00*25.278*25.278*25.279*25.278
08/01/2012 20:20:00*25.278*25.278*25.2781*25.278
08/01/2012 20:25:00*25.278*25.278*25.278*25.278
08/01/2012 20:30:00*25.278*25.278*25.278*25.278
08/01/2012 20:35:00*25.278*25.278*25.278*25.278
08/01/2012 20:40:00*25.278*25.278*25.278*25.278
08/01/2012 20:45:00*25.278*25.288*25.2918*25.278
08/01/2012 20:50:00*25.288*25.288*25.288*25.288
08/01/2012 20:55:00*25.288*25.288*25.288*25.288
08/01/2012 21:00:00*25.288*25.2914*25.2914*25.288
08/01/2012 21:05:00*25.2914*25.2914*25.2918*25.286
08/01/2012 21:10:00*25.2914*25.2914*25.2918*25.286
08/01/2012 21:15:00*25.2914*25.2914*25.2918*25.286
08/01/2012 21:20:00*25.2914*25.2918*25.2918*25.286
08/01/2012 21:25:00*25.2918*25.2914*25.2918*25.286
08/01/2012 21:30:00*25.2914*25.2918*25.2918*25.286
08/01/2012 21:35:00*25.2918*25.2914*25.2918*25.286
08/01/2012 21:40:00*25.2914*25.2914*25.2918*25.286
08/01/2012 21:45:00*25.2914*25.2914*25.2918*25.286
08/01/2012 21:50:00*25.2914*25.2914*25.2918*25.286
08/01/2012 21:55:00*25.2914*25.288*25.2918*25.286
08/01/2012 22:00:00*25.288*25.288*25.2918*25.286
08/01/2012 22:05:00*25.288*25.288*25.288*25.288
08/01/2012 22:10:00*25.288*25.2914*25.2918*25.286
08/01/2012 22:15:00*25.2914*25.2914*25.2918*25.286
08/01/2012 22:20:00*25.2914*25.279*25.2914*25.278
08/01/2012 22:25:00*25.279*25.278*25.279*25.278
08/01/2012 22:30:00*25.278*25.279*25.279*25.278
08/01/2012 22:35:00*25.279*25.279*25.279*25.278
08/01/2012 22:40:00*25.279*25.279*25.279*25.278
08/01/2012 22:45:00*25.279*25.279*25.279*25.278
08/01/2012 22:50:00*25.279*25.279*25.279*25.278
08/01/2012 22:55:00*25.279*25.279*25.279*25.278
08/01/2012 23:00:00*25.279*25.279*25.279*25.278
08/01/2012 23:05:00*25.279*25.279*25.279*25.278
08/01/2012 23:10:00*25.279*25.279*25.279*25.278
08/01/2012 23:15:00*25.279*25.279*25.279*25.278
08/01/2012 23:20:00*25.279*25.278*25.279*25.278
08/01/2012 23:25:00*25.278*25.279*25.279*25.278
08/01/2012 23:30:00*25.279*25.279*25.279*25.278
08/01/2012 23:35:00*25.279*25.279*25.279*25.278
08/01/2012 23:40:00*25.279*25.279*25.279*25.278
08/01/2012 23:45:00*25.279*25.279*25.279*25.278
08/01/2012 23:50:00*25.279*25.278*25.279*25.278
08/01/2012 23:55:00*25.278*25.278*25.279*25.278
08/02/2012 00:00:00*25.278*25.278*25.278*25.278
08/02/2012 00:05:00*25.278*25.278*25.278*25.278
08/02/2012 00:10:00*25.278*25.278*25.278*25.278
08/02/2012 00:15:00*25.278*25.278*25.278*25.278
08/02/2012 00:20:00*25.278*25.278*25.278*25.278
08/02/2012 00:25:00*25.278*25.279*25.279*25.278
08/02/2012 00:30:00*25.279*25.278*25.279*25.278
08/02/2012 00:35:00*25.278*25.279*25.279*25.278
08/02/2012 00:40:00*25.279*25.279*25.279*25.278
08/02/2012 00:45:00*25.279*25.279*25.279*25.278
08/02/2012 00:50:00*25.279*25.279*25.279*25.278
08/02/2012 00:55:00*25.279*25.278*25.279*25.278
08/02/2012 01:00:00*25.278*25.279*25.279*25.278
08/02/2012 01:05:00*25.279*25.281*25.281*25.279
08/02/2012 01:10:00*25.281*25.281*25.281*25.279
08/02/2012 01:15:00*25.281*25.281*25.281*25.278
08/02/2012 01:20:00*25.281*25.281*25.281*25.278
08/02/2012 01:25:00*25.281*25.281*25.281*25.279
08/02/2012 01:30:00*25.281*25.281*25.281*25.279
08/02/2012 01:35:00*25.281*25.2882*25.2925*25.281
08/02/2012 01:40:00*25.2882*25.2875*25.2882*25.2871
08/02/2012 01:45:00*25.2875*25.2875*25.2878*25.279
08/02/2012 01:50:00*25.2875*25.2867*25.2878*25.278
08/02/2012 01:55:00*25.2867*25.2876*25.2878*25.2865
08/02/2012 02:00:00*25.2876*25.278*25.2876*25.278
08/02/2012 02:05:00*25.278*25.2852*25.2897*25.278
08/02/2012 02:10:00*25.2852*25.2883*25.2972*25.281
08/02/2012 02:15:00*25.2883*25.2867*25.2883*25.2864
08/02/2012 02:20:00*25.2867*25.2866*25.2874*25.281
08/02/2012 02:25:00*25.2866*25.2867*25.2872*25.281
08/02/2012 02:30:00*25.2867*25.2876*25.2876*25.2865
08/02/2012 02:35:00*25.2876*25.2874*25.2884*25.2856
08/02/2012 02:40:00*25.2874*25.2855*25.2957*25.2853
08/02/2012 02:45:00*25.2855*25.2765*25.2878*25.267
08/02/2012 02:50:00*25.2765*25.2563*25.2765*25.254
08/02/2012 02:55:00*25.2563*25.252*25.2564*25.252
08/02/2012 03:00:00*25.252*25.254*25.26*25.252
08/02/2012 03:05:00*25.254*25.2589*25.2729*25.254
08/02/2012 03:10:00*25.2589*25.257*25.2594*25.254
08/02/2012 03:15:00*25.257*25.257*25.2616*25.249
08/02/2012 03:20:00*25.257*25.258*25.259*25.257
08/02/2012 03:25:00*25.258*25.253*25.259*25.253
08/02/2012 03:30:00*25.253*25.2466*25.257*25.2451
08/02/2012 03:35:00*25.2466*25.2507*25.2541*25.2454
08/02/2012 03:40:00*25.2507*25.2497*25.2511*25.2437
08/02/2012 03:45:00*25.2497*25.2622*25.2648*25.2491
08/02/2012 03:50:00*25.2622*25.2534*25.2631*25.2534
08/02/2012 03:55:00*25.2534*25.26*25.267*25.252
08/02/2012 04:00:00*25.26*25.2648*25.2661*25.2572
08/02/2012 04:05:00*25.2648*25.2622*25.2731*25.2622
08/02/2012 04:10:00*25.2622*25.262*25.2632*25.262
08/02/2012 04:15:00*25.262*25.262*25.2621*25.262
08/02/2012 04:20:00*25.262*25.2631*25.2641*25.261
08/02/2012 04:25:00*25.2631*25.2647*25.27*25.2616
08/02/2012 04:30:00*25.2647*25.2636*25.2652*25.263
08/02/2012 04:35:00*25.2636*25.2631*25.2641*25.2611
08/02/2012 04:40:00*25.2631*25.2634*25.2649*25.2601
08/02/2012 04:45:00*25.2634*25.2635*25.2649*25.261
08/02/2012 04:50:00*25.2635*25.265*25.2652*25.261
08/02/2012 04:55:00*25.265*25.2585*25.2661*25.258
08/02/2012 05:00:00*25.2585*25.2628*25.2628*25.2582
08/02/2012 05:05:00*25.2628*25.264*25.2689*25.2625
08/02/2012 05:10:00*25.264*25.2629*25.265*25.2623
08/02/2012 05:15:00*25.2629*25.2624*25.2648*25.262
08/02/2012 05:20:00*25.2624*25.269*25.2739*25.2617
08/02/2012 05:25:00*25.269*25.2644*25.27*25.2599
08/02/2012 05:30:00*25.2644*25.2712*25.2738*25.2556
08/02/2012 05:35:00*25.2712*25.2733*25.276*25.269
08/02/2012 05:40:00*25.2733*25.272*25.2753*25.269
08/02/2012 05:45:00*25.272*25.273*25.2747*25.271
08/02/2012 05:50:00*25.273*25.2763*25.2792*25.273
08/02/2012 05:55:00*25.2763*25.2796*25.2796*25.2746
08/02/2012 06:00:00*25.2796*25.282*25.2824*25.279
08/02/2012 06:05:00*25.282*25.285*25.286*25.282
08/02/2012 06:10:00*25.285*25.285*25.2863*25.285
08/02/2012 06:15:00*25.285*25.28*25.288*25.28
08/02/2012 06:20:00*25.28*25.2798*25.2822*25.2789
08/02/2012 06:25:00*25.2798*25.2835*25.2835*25.2783
08/02/2012 06:30:00*25.2835*25.2769*25.2835*25.2769
08/02/2012 06:35:00*25.2769*25.2671*25.2771*25.265
08/02/2012 06:40:00*25.2671*25.2674*25.2682*25.265
08/02/2012 06:45:00*25.2674*25.268*25.268*25.2646
08/02/2012 06:50:00*25.268*25.2753*25.2766*25.268
08/02/2012 06:55:00*25.2753*25.2699*25.278*25.2699
08/02/2012 07:00:00*25.2699*25.286*25.286*25.267
08/02/2012 07:05:00*25.286*25.2749*25.286*25.268
08/02/2012 07:10:00*25.2749*25.2778*25.2804*25.2749
08/02/2012 07:15:00*25.2778*25.279*25.2802*25.2751
08/02/2012 07:20:00*25.279*25.28*25.2835*25.279
08/02/2012 07:25:00*25.28*25.279*25.28*25.2671
08/02/2012 07:30:00*25.279*25.264*25.279*25.2618
08/02/2012 07:35:00*25.264*25.2594*25.2653*25.2594
08/02/2012 07:40:00*25.2594*25.2537*25.264*25.2537
08/02/2012 07:45:00*25.2537*25.246*25.2558*25.246
08/02/2012 07:50:00*25.246*25.2643*25.2643*25.246
08/02/2012 07:55:00*25.2643*25.2557*25.2652*25.2529
08/02/2012 08:00:00*25.2557*25.254*25.2557*25.249
08/02/2012 08:05:00*25.254*25.263*25.2643*25.249
08/02/2012 08:10:00*25.263*25.2639*25.2696*25.2547
08/02/2012 08:15:00*25.2639*25.2461*25.2647*25.2461
08/02/2012 08:20:00*25.2461*25.2436*25.2492*25.2412
08/02/2012 08:25:00*25.2436*25.248*25.2491*25.236
08/02/2012 08:30:00*25.248*25.243*25.2491*25.2424
08/02/2012 08:35:00*25.243*25.228*25.2512*25.2137
08/02/2012 08:40:00*25.228*25.2477*25.2494*25.221
08/02/2012 08:45:00*25.2477*25.265*25.2721*25.2413
08/02/2012 08:50:00*25.265*25.2706*25.274*25.2565
08/02/2012 08:55:00*25.2706*25.291*25.291*25.263
08/02/2012 09:00:00*25.291*25.296*25.311*25.288
08/02/2012 09:05:00*25.296*25.311*25.32*25.296
08/02/2012 09:10:00*25.311*25.32*25.326*25.311
08/02/2012 09:15:00*25.32*25.2957*25.325*25.2948
08/02/2012 09:20:00*25.2957*25.2986*25.3087*25.2792
08/02/2012 09:25:00*25.2986*25.3*25.306*25.2947
08/02/2012 09:30:00*25.3*25.303*25.307*25.298
08/02/2012 09:35:00*25.303*25.297*25.305*25.297
08/02/2012 09:40:00*25.297*25.2754*25.297*25.275
08/02/2012 09:45:00*25.2754*25.2652*25.279*25.2652
08/02/2012 09:50:00*25.2652*25.276*25.276*25.265
08/02/2012 09:55:00*25.276*25.279*25.279*25.276
08/02/2012 10:00:00*25.279*25.2709*25.279*25.269
08/02/2012 10:05:00*25.2709*25.273*25.2764*25.2665
08/02/2012 10:10:00*25.273*25.279*25.281*25.273
08/02/2012 10:15:00*25.279*25.256*25.279*25.256
08/02/2012 10:20:00*25.256*25.254*25.2581*25.251
08/02/2012 10:25:00*25.254*25.254*25.254*25.254
08/02/2012 10:30:00*25.254*25.255*25.257*25.254
08/02/2012 10:35:00*25.255*25.258*25.2583*25.255
08/02/2012 10:40:00*25.258*25.258*25.2589*25.2553
08/02/2012 10:45:00*25.258*25.2592*25.269*25.2574
08/02/2012 10:50:00*25.2592*25.25*25.2613*25.25
08/02/2012 10:55:00*25.25*25.2572*25.2572*25.246
08/02/2012 11:00:00*25.2572*25.2919*25.2919*25.2567
08/02/2012 11:05:00*25.2919*25.296*25.303*25.28
08/02/2012 11:10:00*25.296*25.286*25.306*25.286
08/02/2012 11:15:00*25.286*25.305*25.308*25.286
08/02/2012 11:20:00*25.305*25.314*25.314*25.304
08/02/2012 11:25:00*25.314*25.3284*25.3284*25.314
08/02/2012 11:30:00*25.3284*25.329*25.3319*25.326
08/02/2012 11:35:00*25.329*25.3397*25.3402*25.3247
08/02/2012 11:40:00*25.3397*25.3267*25.341*25.3218
08/02/2012 11:45:00*25.3267*25.3279*25.3347*25.3249
08/02/2012 11:50:00*25.3279*25.328*25.3321*25.3243
08/02/2012 11:55:00*25.328*25.3274*25.332*25.3262
08/02/2012 12:00:00*25.3274*25.328*25.3291*25.3242
08/02/2012 12:05:00*25.328*25.316*25.3299*25.316
08/02/2012 12:10:00*25.316*25.316*25.316*25.316
08/02/2012 12:15:00*25.316*25.299*25.3274*25.278
08/02/2012 12:20:00*25.299*25.3109*25.3109*25.299
08/02/2012 12:25:00*25.3109*25.299*25.3109*25.299
08/02/2012 12:30:00*25.299*25.299*25.299*25.299
08/02/2012 12:35:00*25.299*25.295*25.3102*25.295
08/02/2012 12:40:00*25.295*25.3*25.3097*25.295
08/02/2012 12:45:00*25.3*25.3369*25.3378*25.3
08/02/2012 12:50:00*25.3369*25.331*25.3398*25.33
08/02/2012 12:55:00*25.331*25.331*25.331*25.331
08/02/2012 13:00:00*25.331*25.3414*25.3418*25.308
08/02/2012 13:05:00*25.3414*25.3431*25.3438*25.327
08/02/2012 13:10:00*25.3431*25.3271*25.3431*25.321
08/02/2012 13:15:00*25.3271*25.3175*25.3271*25.312
08/02/2012 13:20:00*25.3175*25.313*25.3199*25.313
08/02/2012 13:25:00*25.313*25.313*25.313*25.313
08/02/2012 13:30:00*25.313*25.313*25.313*25.313
08/02/2012 13:35:00*25.313*25.3186*25.3195*25.311
08/02/2012 13:40:00*25.3186*25.309*25.3186*25.309
08/02/2012 13:45:00*25.309*25.309*25.309*25.309
08/02/2012 13:50:00*25.309*25.309*25.309*25.309
08/02/2012 13:55:00*25.309*25.309*25.309*25.309
08/02/2012 14:00:00*25.309*25.309*25.309*25.309
08/02/2012 14:05:00*25.309*25.31*25.321*25.309
08/02/2012 14:10:00*25.31*25.31*25.31*25.31
08/02/2012 14:15:00*25.31*25.31*25.31*25.31
08/02/2012 14:20:00*25.31*25.3009*25.3156*25.3
08/02/2012 14:25:00*25.3009*25.3005*25.3011*25.3
08/02/2012 14:30:00*25.3005*25.301*25.3014*25.3
08/02/2012 14:35:00*25.301*25.3007*25.302*25.3
08/02/2012 14:40:00*25.3007*25.295*25.3141*25.295
08/02/2012 14:45:00*25.295*25.295*25.297*25.295
08/02/2012 14:50:00*25.295*25.295*25.295*25.295
08/02/2012 14:55:00*25.295*25.295*25.295*25.295
08/02/2012 15:00:00*25.295*25.295*25.295*25.295
08/02/2012 15:05:00*25.295*25.295*25.295*25.295
08/02/2012 15:10:00*25.295*25.293*25.306*25.291
08/02/2012 15:15:00*25.293*25.291*25.293*25.291
08/02/2012 15:20:00*25.291*25.291*25.291*25.291
08/02/2012 15:25:00*25.291*25.291*25.293*25.291
08/02/2012 15:30:00*25.291*25.291*25.291*25.291
08/02/2012 15:35:00*25.291*25.293*25.3089*25.291
08/02/2012 15:40:00*25.293*25.293*25.293*25.293
08/02/2012 15:45:00*25.293*25.3093*25.3093*25.291
08/02/2012 15:50:00*25.3093*25.296*25.3093*25.293
08/02/2012 15:55:00*25.296*25.295*25.3118*25.293
08/02/2012 16:00:00*25.295*25.293*25.3094*25.293
08/02/2012 16:05:00*25.293*25.295*25.3118*25.293
08/02/2012 16:10:00*25.295*25.3089*25.3098*25.293
08/02/2012 16:15:00*25.3089*25.293*25.3089*25.293
08/02/2012 16:20:00*25.293*25.293*25.295*25.293
08/02/2012 16:25:00*25.293*25.293*25.293*25.293
08/02/2012 16:30:00*25.293*25.3082*25.3082*25.292
08/02/2012 16:35:00*25.3082*25.298*25.3121*25.292
08/02/2012 16:40:00*25.298*25.293*25.3108*25.293
08/02/2012 16:45:00*25.293*25.293*25.293*25.293
08/02/2012 16:50:00*25.293*25.296*25.3066*25.293
08/02/2012 16:55:00*25.296*25.296*25.296*25.296
08/02/2012 17:00:00*25.296*25.296*25.296*25.296
