07/31/2012 17:05:00*25.305*25.305*25.305*25.305
07/31/2012 17:10:00*25.305*25.305*25.305*25.305
07/31/2012 17:15:00*25.305*25.303*25.305*25.303
07/31/2012 17:20:00*25.303*25.303*25.303*25.303
07/31/2012 17:25:00*25.303*25.303*25.3106*25.303
07/31/2012 17:30:00*25.303*25.303*25.303*25.303
07/31/2012 17:35:00*25.303*25.312*25.312*25.303
07/31/2012 17:40:00*25.312*25.306*25.3155*25.304
07/31/2012 17:45:00*25.306*25.306*25.306*25.305
07/31/2012 17:50:00*25.306*25.308*25.323*25.305
07/31/2012 17:55:00*25.308*25.308*25.308*25.308
07/31/2012 18:00:00*25.308*25.308*25.308*25.308
07/31/2012 18:05:00*25.308*25.31*25.3205*25.308
07/31/2012 18:10:00*25.31*25.31*25.31*25.31
07/31/2012 18:15:00*25.31*25.31*25.31*25.31
07/31/2012 18:20:00*25.31*25.31*25.31*25.31
07/31/2012 18:25:00*25.31*25.31*25.311*25.31
07/31/2012 18:30:00*25.31*25.311*25.311*25.31
07/31/2012 18:35:00*25.311*25.31*25.311*25.31
07/31/2012 18:40:00*25.31*25.3176*25.3176*25.308
07/31/2012 18:45:00*25.3176*25.308*25.3176*25.308
07/31/2012 18:50:00*25.308*25.308*25.308*25.308
07/31/2012 18:55:00*25.308*25.311*25.3205*25.308
07/31/2012 19:00:00*25.311*25.31*25.311*25.31
07/31/2012 19:05:00*25.31*25.308*25.3176*25.308
07/31/2012 19:10:00*25.308*25.308*25.308*25.308
07/31/2012 19:15:00*25.308*25.308*25.308*25.308
07/31/2012 19:20:00*25.308*25.308*25.308*25.308
07/31/2012 19:25:00*25.308*25.3165*25.3165*25.305
07/31/2012 19:30:00*25.3165*25.3165*25.3165*25.305
07/31/2012 19:35:00*25.3165*25.31*25.3165*25.305
07/31/2012 19:40:00*25.31*25.31*25.31*25.3
07/31/2012 19:45:00*25.31*25.302*25.31*25.3
07/31/2012 19:50:00*25.302*25.3116*25.3135*25.301
07/31/2012 19:55:00*25.3116*25.3076*25.312*25.3
07/31/2012 20:00:00*25.3076*25.314*25.314*25.301
07/31/2012 20:05:00*25.314*25.314*25.314*25.304
07/31/2012 20:10:00*25.314*25.303*25.314*25.303
07/31/2012 20:15:00*25.303*25.314*25.314*25.303
07/31/2012 20:20:00*25.314*25.306*25.3155*25.303
07/31/2012 20:25:00*25.306*25.305*25.306*25.305
07/31/2012 20:30:00*25.305*25.305*25.306*25.305
07/31/2012 20:35:00*25.305*25.306*25.306*25.305
07/31/2012 20:40:00*25.306*25.305*25.306*25.305
07/31/2012 20:45:00*25.305*25.308*25.318*25.305
07/31/2012 20:50:00*25.308*25.308*25.308*25.308
07/31/2012 20:55:00*25.308*25.308*25.308*25.308
07/31/2012 21:00:00*25.308*25.279*25.308*25.279
07/31/2012 21:05:00*25.279*25.314*25.3165*25.279
07/31/2012 21:10:00*25.314*25.31*25.314*25.301
07/31/2012 21:15:00*25.31*25.308*25.318*25.308
07/31/2012 21:20:00*25.308*25.308*25.308*25.308
07/31/2012 21:25:00*25.308*25.308*25.308*25.308
07/31/2012 21:30:00*25.308*25.308*25.308*25.308
07/31/2012 21:35:00*25.308*25.308*25.308*25.308
07/31/2012 21:40:00*25.308*25.314*25.314*25.303
07/31/2012 21:45:00*25.314*25.314*25.314*25.303
07/31/2012 21:50:00*25.314*25.314*25.314*25.303
07/31/2012 21:55:00*25.314*25.314*25.314*25.303
07/31/2012 22:00:00*25.314*25.314*25.314*25.303
07/31/2012 22:05:00*25.314*25.3126*25.314*25.303
07/31/2012 22:10:00*25.3126*25.3126*25.314*25.303
07/31/2012 22:15:00*25.3126*25.305*25.3155*25.303
07/31/2012 22:20:00*25.305*25.306*25.306*25.305
07/31/2012 22:25:00*25.306*25.306*25.306*25.305
07/31/2012 22:30:00*25.306*25.306*25.306*25.305
07/31/2012 22:35:00*25.306*25.306*25.306*25.301
07/31/2012 22:40:00*25.306*25.306*25.306*25.305
07/31/2012 22:45:00*25.306*25.313*25.323*25.305
07/31/2012 22:55:00*25.31*25.31*25.31*25.31
07/31/2012 23:00:00*25.31*25.31*25.31*25.31
07/31/2012 23:05:00*25.31*25.31*25.31*25.31
07/31/2012 23:10:00*25.31*25.31*25.31*25.31
07/31/2012 23:15:00*25.31*25.31*25.31*25.31
07/31/2012 23:20:00*25.31*25.31*25.31*25.31
07/31/2012 23:25:00*25.31*25.31*25.31*25.31
07/31/2012 23:30:00*25.31*25.31*25.31*25.31
07/31/2012 23:35:00*25.31*25.31*25.31*25.31
07/31/2012 23:40:00*25.31*25.31*25.31*25.31
07/31/2012 23:45:00*25.31*25.31*25.31*25.31
07/31/2012 23:50:00*25.31*25.31*25.31*25.31
07/31/2012 23:55:00*25.31*25.31*25.31*25.31
08/01/2012 00:00:00*25.31*25.31*25.31*25.31
08/01/2012 00:05:00*25.31*25.31*25.31*25.31
08/01/2012 00:10:00*25.31*25.31*25.31*25.31
08/01/2012 00:15:00*25.31*25.31*25.31*25.31
08/01/2012 00:20:00*25.31*25.31*25.31*25.31
08/01/2012 00:25:00*25.31*25.31*25.31*25.31
08/01/2012 00:30:00*25.31*25.31*25.31*25.31
08/01/2012 00:35:00*25.31*25.3151*25.3176*25.305
08/01/2012 00:40:00*25.3151*25.3165*25.3165*25.305
08/01/2012 00:45:00*25.3165*25.3151*25.3165*25.305
08/01/2012 00:50:00*25.3151*25.3165*25.3165*25.305
08/01/2012 00:55:00*25.3165*25.3165*25.3165*25.305
08/01/2012 01:00:00*25.3165*25.308*25.318*25.305
08/01/2012 01:05:00*25.308*25.308*25.308*25.308
08/01/2012 01:10:00*25.308*25.308*25.308*25.308
08/01/2012 01:15:00*25.308*25.308*25.3205*25.308
08/01/2012 01:20:00*25.308*25.308*25.308*25.308
08/01/2012 01:25:00*25.308*25.308*25.308*25.308
08/01/2012 01:30:00*25.308*25.31*25.3205*25.308
08/01/2012 01:35:00*25.31*25.3179*25.3255*25.31
08/01/2012 01:40:00*25.3179*25.3394*25.3495*25.3179
08/01/2012 01:45:00*25.3394*25.3393*25.3495*25.335
08/01/2012 01:50:00*25.3393*25.3386*25.34*25.335
08/01/2012 01:55:00*25.3386*25.3555*25.3555*25.3358
08/01/2012 02:00:00*25.3555*25.3545*25.3555*25.3409
08/01/2012 02:05:00*25.3545*25.3524*25.3545*25.348
08/01/2012 02:10:00*25.3524*25.3518*25.3526*25.345
08/01/2012 02:15:00*25.3518*25.3515*25.3525*25.345
08/01/2012 02:20:00*25.3515*25.3512*25.3518*25.345
08/01/2012 02:25:00*25.3512*25.3516*25.352*25.345
08/01/2012 02:30:00*25.3516*25.3412*25.3517*25.3381
08/01/2012 02:35:00*25.3412*25.351*25.356*25.3301
08/01/2012 02:40:00*25.351*25.361*25.361*25.351
08/01/2012 02:45:00*25.361*25.374*25.377*25.36
08/01/2012 02:50:00*25.374*25.371*25.374*25.3684
08/01/2012 02:55:00*25.371*25.386*25.386*25.371
08/01/2012 03:00:00*25.386*25.391*25.396*25.385
08/01/2012 03:05:00*25.391*25.3953*25.3963*25.391
08/01/2012 03:10:00*25.3953*25.389*25.401*25.389
08/01/2012 03:15:00*25.389*25.396*25.399*25.389
08/01/2012 03:20:00*25.396*25.369*25.396*25.3604
08/01/2012 03:25:00*25.369*25.374*25.379*25.369
08/01/2012 03:30:00*25.374*25.392*25.401*25.371
08/01/2012 03:35:00*25.392*25.382*25.393*25.382
08/01/2012 03:40:00*25.382*25.379*25.3821*25.377
08/01/2012 03:45:00*25.379*25.378*25.381*25.374
08/01/2012 03:50:00*25.378*25.378*25.378*25.378
08/01/2012 03:55:00*25.378*25.3795*25.381*25.3765
08/01/2012 04:00:00*25.3795*25.366*25.3803*25.366
08/01/2012 04:05:00*25.366*25.3397*25.366*25.3397
08/01/2012 04:10:00*25.3397*25.351*25.3645*25.337
08/01/2012 04:15:00*25.351*25.345*25.351*25.343
08/01/2012 04:20:00*25.345*25.3316*25.348*25.3297
08/01/2012 04:25:00*25.3316*25.322*25.3316*25.322
08/01/2012 04:30:00*25.322*25.3319*25.3319*25.322
08/01/2012 04:35:00*25.3319*25.375*25.377*25.3319
08/01/2012 04:40:00*25.375*25.3663*25.382*25.3599
08/01/2012 04:45:00*25.3663*25.3387*25.3696*25.3387
08/01/2012 04:50:00*25.3387*25.3278*25.3387*25.3275
08/01/2012 04:55:00*25.3278*25.332*25.332*25.327
08/01/2012 05:00:00*25.332*25.333*25.337*25.332
08/01/2012 05:05:00*25.333*25.325*25.3365*25.325
08/01/2012 05:10:00*25.325*25.338*25.338*25.325
08/01/2012 05:15:00*25.338*25.333*25.338*25.333
08/01/2012 05:20:00*25.333*25.334*25.338*25.3271
08/01/2012 05:25:00*25.334*25.333*25.339*25.331
08/01/2012 05:30:00*25.333*25.333*25.339*25.332
08/01/2012 05:35:00*25.333*25.34*25.344*25.333
08/01/2012 05:40:00*25.34*25.333*25.343*25.333
08/01/2012 05:45:00*25.333*25.334*25.3342*25.333
08/01/2012 05:50:00*25.334*25.334*25.334*25.332
08/01/2012 05:55:00*25.334*25.334*25.334*25.334
08/01/2012 06:00:00*25.334*25.337*25.341*25.334
08/01/2012 06:05:00*25.337*25.338*25.338*25.337
08/01/2012 06:10:00*25.338*25.338*25.338*25.338
08/01/2012 06:15:00*25.338*25.338*25.338*25.338
08/01/2012 06:20:00*25.338*25.332*25.338*25.332
08/01/2012 06:25:00*25.332*25.33*25.333*25.33
08/01/2012 06:30:00*25.33*25.3291*25.3315*25.3291
08/01/2012 06:35:00*25.3291*25.3227*25.3293*25.3217
08/01/2012 06:40:00*25.3227*25.3273*25.33*25.32
08/01/2012 06:45:00*25.3273*25.3303*25.331*25.3263
08/01/2012 06:50:00*25.3303*25.3303*25.3316*25.3303
08/01/2012 06:55:00*25.3303*25.329*25.3303*25.3281
08/01/2012 07:00:00*25.329*25.329*25.33*25.329
08/01/2012 07:05:00*25.329*25.336*25.336*25.329
08/01/2012 07:10:00*25.336*25.3315*25.3368*25.331
08/01/2012 07:15:00*25.3315*25.3321*25.3351*25.327
08/01/2012 07:20:00*25.3321*25.331*25.335*25.3302
08/01/2012 07:25:00*25.331*25.328*25.333*25.328
08/01/2012 07:30:00*25.328*25.336*25.34*25.328
08/01/2012 07:35:00*25.336*25.342*25.342*25.336
08/01/2012 07:40:00*25.342*25.344*25.347*25.34
08/01/2012 07:45:00*25.344*25.344*25.348*25.34
08/01/2012 07:50:00*25.344*25.34*25.344*25.338
08/01/2012 07:55:00*25.34*25.338*25.34*25.337
08/01/2012 08:00:00*25.338*25.339*25.339*25.338
08/01/2012 08:05:00*25.339*25.342*25.342*25.337
08/01/2012 08:10:00*25.342*25.343*25.344*25.3384
08/01/2012 08:15:00*25.343*25.345*25.3482*25.3351
08/01/2012 08:20:00*25.345*25.352*25.3536*25.341
08/01/2012 08:25:00*25.352*25.3438*25.358*25.3427
08/01/2012 08:30:00*25.3438*25.332*25.3451*25.3295
08/01/2012 08:35:00*25.332*25.337*25.3392*25.3262
08/01/2012 08:40:00*25.337*25.335*25.337*25.332
08/01/2012 08:45:00*25.335*25.341*25.344*25.3328
08/01/2012 08:50:00*25.341*25.338*25.3434*25.338
08/01/2012 08:55:00*25.338*25.337*25.338*25.337
08/01/2012 09:00:00*25.337*25.34*25.3419*25.337
08/01/2012 09:05:00*25.34*25.3271*25.34*25.3203
08/01/2012 09:10:00*25.3271*25.3286*25.3294*25.326
08/01/2012 09:15:00*25.3286*25.326*25.334*25.326
08/01/2012 09:20:00*25.326*25.3208*25.3302*25.3193
08/01/2012 09:25:00*25.3208*25.313*25.3208*25.313
08/01/2012 09:30:00*25.313*25.3133*25.3156*25.3101
08/01/2012 09:35:00*25.3133*25.3127*25.3135*25.31
08/01/2012 09:40:00*25.3127*25.319*25.3197*25.3126
08/01/2012 09:45:00*25.319*25.3191*25.3203*25.319
08/01/2012 09:50:00*25.3191*25.324*25.325*25.319
08/01/2012 09:55:00*25.324*25.3182*25.3254*25.3166
08/01/2012 10:00:00*25.3182*25.312*25.319*25.312
08/01/2012 10:05:00*25.312*25.3069*25.316*25.306
08/01/2012 10:10:00*25.3069*25.308*25.3099*25.3057
08/01/2012 10:15:00*25.308*25.307*25.3115*25.307
08/01/2012 10:20:00*25.307*25.304*25.312*25.3037
08/01/2012 10:25:00*25.304*25.2883*25.3061*25.2883
08/01/2012 10:30:00*25.2883*25.276*25.2923*25.276
08/01/2012 10:35:00*25.276*25.2679*25.2785*25.2662
08/01/2012 10:40:00*25.2679*25.2722*25.273*25.267
08/01/2012 10:45:00*25.2722*25.2773*25.2773*25.269
08/01/2012 10:50:00*25.2773*25.2827*25.284*25.276
08/01/2012 10:55:00*25.2827*25.2782*25.2858*25.278
08/01/2012 11:00:00*25.2782*25.2775*25.2805*25.2772
08/01/2012 11:05:00*25.2775*25.2792*25.2792*25.2774
08/01/2012 11:10:00*25.2792*25.2807*25.2807*25.2772
08/01/2012 11:15:00*25.2807*25.283*25.2836*25.2774
08/01/2012 11:20:00*25.283*25.2833*25.2867*25.2806
08/01/2012 11:25:00*25.2833*25.285*25.287*25.2825
08/01/2012 11:30:00*25.285*25.2831*25.2852*25.28
08/01/2012 11:35:00*25.2831*25.2827*25.2917*25.2794
08/01/2012 11:40:00*25.2827*25.2827*25.2827*25.2774
08/01/2012 11:45:00*25.2827*25.2802*25.2827*25.2792
08/01/2012 11:50:00*25.2802*25.2812*25.2844*25.2763
08/01/2012 11:55:00*25.2812*25.2844*25.2897*25.2804
08/01/2012 12:00:00*25.2844*25.2842*25.2868*25.2836
08/01/2012 12:05:00*25.2842*25.278*25.2895*25.275
08/01/2012 12:10:00*25.278*25.2851*25.2871*25.275
08/01/2012 12:15:00*25.2851*25.2866*25.2885*25.276
08/01/2012 12:20:00*25.2866*25.279*25.291*25.279
08/01/2012 12:25:00*25.279*25.279*25.279*25.279
08/01/2012 12:30:00*25.279*25.2856*25.2885*25.278
08/01/2012 12:35:00*25.2856*25.277*25.2885*25.271
08/01/2012 12:40:00*25.277*25.277*25.2885*25.277
08/01/2012 12:45:00*25.277*25.271*25.2781*25.271
08/01/2012 12:50:00*25.271*25.272*25.2785*25.271
08/01/2012 12:55:00*25.272*25.272*25.2785*25.272
08/01/2012 13:00:00*25.272*25.267*25.2761*25.267
08/01/2012 13:05:00*25.267*25.265*25.2795*25.262
08/01/2012 13:10:00*25.265*25.2915*25.2915*25.262
08/01/2012 13:15:00*25.2915*25.27*25.2915*25.263
08/01/2012 13:20:00*25.27*25.279*25.2956*25.263
08/01/2012 13:25:00*25.279*25.273*25.2907*25.273
08/01/2012 13:30:00*25.273*25.264*25.2806*25.263
08/01/2012 13:35:00*25.264*25.2806*25.2806*25.263
08/01/2012 13:40:00*25.2806*25.264*25.2816*25.264
08/01/2012 13:45:00*25.264*25.264*25.2816*25.264
08/01/2012 13:50:00*25.264*25.264*25.2802*25.264
08/01/2012 13:55:00*25.264*25.264*25.2816*25.264
08/01/2012 14:00:00*25.264*25.2747*25.2816*25.264
08/01/2012 14:05:00*25.2747*25.2805*25.2926*25.2747
08/01/2012 14:10:00*25.2805*25.2815*25.2885*25.265
08/01/2012 14:15:00*25.2815*25.278*25.2815*25.265
08/01/2012 14:20:00*25.278*25.302*25.302*25.267
08/01/2012 14:25:00*25.302*25.288*25.302*25.283
08/01/2012 14:30:00*25.288*25.281*25.288*25.281
08/01/2012 14:35:00*25.281*25.288*25.288*25.281
08/01/2012 14:40:00*25.288*25.288*25.288*25.288
08/01/2012 14:45:00*25.288*25.281*25.288*25.281
08/01/2012 14:50:00*25.281*25.286*25.293*25.281
08/01/2012 14:55:00*25.286*25.293*25.293*25.286
08/01/2012 15:00:00*25.293*25.286*25.293*25.285
08/01/2012 15:05:00*25.286*25.286*25.286*25.286
08/01/2012 15:10:00*25.286*25.286*25.286*25.286
08/01/2012 15:15:00*25.286*25.286*25.286*25.286
08/01/2012 15:20:00*25.286*25.286*25.286*25.286
08/01/2012 15:25:00*25.286*25.294*25.294*25.286
08/01/2012 15:30:00*25.294*25.287*25.294*25.287
08/01/2012 15:35:00*25.287*25.287*25.3009*25.287
08/01/2012 15:40:00*25.287*25.287*25.287*25.287
08/01/2012 15:45:00*25.287*25.287*25.287*25.287
08/01/2012 15:50:00*25.287*25.287*25.3017*25.287
08/01/2012 15:55:00*25.287*25.287*25.287*25.287
08/01/2012 16:00:00*25.287*25.3031*25.3031*25.287
08/01/2012 16:05:00*25.3031*25.292*25.3031*25.292
08/01/2012 16:10:00*25.292*25.292*25.292*25.292
08/01/2012 16:15:00*25.292*25.292*25.292*25.292
08/01/2012 16:20:00*25.292*25.299*25.3151*25.292
08/01/2012 16:25:00*25.299*25.298*25.3101*25.289
08/01/2012 16:30:00*25.298*25.298*25.298*25.298
08/01/2012 16:35:00*25.298*25.298*25.298*25.298
08/01/2012 16:40:00*25.298*25.298*25.298*25.298
08/01/2012 16:45:00*25.298*25.3*25.311*25.298
08/01/2012 16:55:00*25.3*25.3*25.3*25.3
08/01/2012 17:00:00*25.3*25.3*25.3*25.3
