07/30/2012 17:05:00*25.182*25.182*25.182*25.182
07/30/2012 17:10:00*25.182*25.182*25.182*25.182
07/30/2012 17:15:00*25.182*25.182*25.182*25.182
07/30/2012 17:20:00*25.182*25.182*25.182*25.182
07/30/2012 17:25:00*25.182*25.185*25.185*25.182
07/30/2012 17:30:00*25.185*25.185*25.185*25.185
07/30/2012 17:35:00*25.185*25.185*25.186*25.185
07/30/2012 17:40:00*25.185*25.185*25.185*25.185
07/30/2012 17:45:00*25.185*25.186*25.186*25.184
07/30/2012 17:50:00*25.186*25.186*25.186*25.184
07/30/2012 17:55:00*25.186*25.184*25.186*25.184
07/30/2012 18:00:00*25.184*25.184*25.186*25.184
07/30/2012 18:05:00*25.184*25.186*25.186*25.184
07/30/2012 18:10:00*25.186*25.188*25.19*25.185
07/30/2012 18:15:00*25.188*25.188*25.19*25.188
07/30/2012 18:20:00*25.188*25.188*25.19*25.188
07/30/2012 18:25:00*25.188*25.188*25.19*25.188
07/30/2012 18:30:00*25.188*25.188*25.19*25.188
07/30/2012 18:35:00*25.188*25.188*25.19*25.188
07/30/2012 18:40:00*25.188*25.189*25.19*25.188
07/30/2012 18:45:00*25.189*25.189*25.19*25.188
07/30/2012 18:50:00*25.189*25.188*25.19*25.188
07/30/2012 18:55:00*25.188*25.188*25.19*25.188
07/30/2012 19:00:00*25.188*25.189*25.19*25.188
07/30/2012 19:05:00*25.189*25.189*25.19*25.188
07/30/2012 19:10:00*25.189*25.1909*25.1909*25.188
07/30/2012 19:15:00*25.1909*25.1904*25.1909*25.188
07/30/2012 19:20:00*25.1904*25.1896*25.1909*25.188
07/30/2012 19:25:00*25.1896*25.1904*25.1911*25.188
07/30/2012 19:30:00*25.1904*25.1912*25.1912*25.19
07/30/2012 19:35:00*25.1912*25.1912*25.1914*25.188
07/30/2012 19:40:00*25.1912*25.19*25.1912*25.19
07/30/2012 19:45:00*25.19*25.1904*25.1911*25.19
07/30/2012 19:50:00*25.1904*25.1903*25.1911*25.19
07/30/2012 19:55:00*25.1903*25.1912*25.1917*25.19
07/30/2012 20:00:00*25.1912*25.19*25.1912*25.19
07/30/2012 20:05:00*25.19*25.19*25.1912*25.19
07/30/2012 20:10:00*25.19*25.1901*25.1911*25.19
07/30/2012 20:15:00*25.1901*25.1995*25.1995*25.19
07/30/2012 20:20:00*25.1995*25.1952*25.2*25.1921
07/30/2012 20:25:00*25.1952*25.192*25.1952*25.1905
07/30/2012 20:30:00*25.192*25.1941*25.1997*25.1918
07/30/2012 20:35:00*25.1941*25.1936*25.1995*25.19
07/30/2012 20:40:00*25.1936*25.1927*25.1946*25.19
07/30/2012 20:45:00*25.1927*25.1944*25.1999*25.1926
07/30/2012 20:50:00*25.1944*25.1987*25.1999*25.1925
07/30/2012 20:55:00*25.1987*25.1933*25.1995*25.1916
07/30/2012 21:00:00*25.1933*25.1954*25.1993*25.1916
07/30/2012 21:05:00*25.1954*25.1904*25.199*25.1902
07/30/2012 21:10:00*25.1904*25.1916*25.1946*25.19
07/30/2012 21:15:00*25.1916*25.1998*25.1998*25.1916
07/30/2012 21:20:00*25.1998*25.1934*25.2*25.192
07/30/2012 21:25:00*25.1934*25.1917*25.1936*25.1915
07/30/2012 21:30:00*25.1917*25.192*25.1921*25.19
07/30/2012 21:35:00*25.192*25.1924*25.1924*25.19
07/30/2012 21:40:00*25.1924*25.1907*25.1924*25.19
07/30/2012 21:45:00*25.1907*25.1898*25.1915*25.1881
07/30/2012 21:50:00*25.1898*25.204*25.2088*25.1894
07/30/2012 21:55:00*25.204*25.1978*25.204*25.194
07/30/2012 22:00:00*25.1978*25.1952*25.1982*25.194
07/30/2012 22:05:00*25.1952*25.1978*25.1982*25.194
07/30/2012 22:10:00*25.1978*25.1978*25.1982*25.194
07/30/2012 22:15:00*25.1978*25.1978*25.1982*25.196
07/30/2012 22:20:00*25.1978*25.1978*25.1982*25.196
07/30/2012 22:25:00*25.1978*25.1978*25.1982*25.196
07/30/2012 22:30:00*25.1978*25.1978*25.1982*25.196
07/30/2012 22:35:00*25.1978*25.1978*25.1982*25.194
07/30/2012 22:40:00*25.1978*25.1978*25.1982*25.194
07/30/2012 22:45:00*25.1978*25.1905*25.1982*25.1905
07/30/2012 22:50:00*25.1905*25.189*25.1911*25.1889
07/30/2012 22:55:00*25.189*25.1898*25.1925*25.1881
07/30/2012 23:00:00*25.1898*25.1908*25.1913*25.1889
07/30/2012 23:05:00*25.1908*25.1904*25.1928*25.188
07/30/2012 23:10:00*25.1904*25.1897*25.1913*25.1891
07/30/2012 23:15:00*25.1897*25.1911*25.1911*25.188
07/30/2012 23:20:00*25.1911*25.191*25.1921*25.188
07/30/2012 23:25:00*25.191*25.1896*25.191*25.1882
07/30/2012 23:30:00*25.1896*25.1919*25.1924*25.188
07/30/2012 23:35:00*25.1919*25.1924*25.1924*25.189
07/30/2012 23:40:00*25.1924*25.191*25.1924*25.188
07/30/2012 23:45:00*25.191*25.1897*25.1925*25.1888
07/30/2012 23:50:00*25.1897*25.1896*25.192*25.189
07/30/2012 23:55:00*25.1896*25.1907*25.191*25.1882
07/31/2012 00:00:00*25.1907*25.191*25.1926*25.1894
07/31/2012 00:05:00*25.191*25.1897*25.1913*25.1894
07/31/2012 00:10:00*25.1897*25.1895*25.1923*25.1882
07/31/2012 00:15:00*25.1895*25.1924*25.1927*25.188
07/31/2012 00:20:00*25.1924*25.1902*25.1924*25.19
07/31/2012 00:25:00*25.1902*25.1922*25.1927*25.19
07/31/2012 00:30:00*25.1922*25.19*25.1928*25.19
07/31/2012 00:35:00*25.19*25.1922*25.1928*25.19
07/31/2012 00:40:00*25.1922*25.1899*25.1924*25.189
07/31/2012 00:45:00*25.1899*25.1912*25.1914*25.188
07/31/2012 00:50:00*25.1912*25.187*25.1913*25.187
07/31/2012 00:55:00*25.187*25.1882*25.189*25.187
07/31/2012 01:00:00*25.1882*25.1909*25.1912*25.188
07/31/2012 01:05:00*25.1909*25.1891*25.1913*25.1885
07/31/2012 01:10:00*25.1891*25.1895*25.1909*25.1882
07/31/2012 01:15:00*25.1895*25.191*25.1912*25.188
07/31/2012 01:20:00*25.191*25.1906*25.1914*25.1894
07/31/2012 01:25:00*25.1906*25.189*25.1916*25.189
07/31/2012 01:30:00*25.189*25.1878*25.19*25.185
07/31/2012 01:35:00*25.1878*25.1941*25.202*25.1878
07/31/2012 01:40:00*25.1941*25.1964*25.1981*25.1916
07/31/2012 01:45:00*25.1964*25.1944*25.1969*25.187
07/31/2012 01:50:00*25.1944*25.1942*25.1955*25.1926
07/31/2012 01:55:00*25.1942*25.1913*25.1947*25.1912
07/31/2012 02:00:00*25.1913*25.2013*25.2013*25.1875
07/31/2012 02:05:00*25.2013*25.2065*25.2065*25.2013
07/31/2012 02:10:00*25.2065*25.2*25.2068*25.192
07/31/2012 02:15:00*25.2*25.1914*25.2057*25.1884
07/31/2012 02:20:00*25.1914*25.203*25.2126*25.1883
07/31/2012 02:25:00*25.203*25.206*25.2072*25.2008
07/31/2012 02:30:00*25.206*25.2061*25.2086*25.206
07/31/2012 02:35:00*25.2061*25.21*25.21*25.2058
07/31/2012 02:40:00*25.21*25.207*25.212*25.207
07/31/2012 02:45:00*25.207*25.208*25.208*25.2031
07/31/2012 02:50:00*25.208*25.21*25.214*25.207
07/31/2012 02:55:00*25.21*25.2204*25.221*25.209
07/31/2012 03:00:00*25.2204*25.2471*25.2494*25.2204
07/31/2012 03:05:00*25.2471*25.254*25.2552*25.2433
07/31/2012 03:10:00*25.254*25.2543*25.2552*25.2519
07/31/2012 03:15:00*25.2543*25.243*25.2544*25.2373
07/31/2012 03:20:00*25.243*25.249*25.249*25.2403
07/31/2012 03:25:00*25.249*25.2507*25.2535*25.249
07/31/2012 03:30:00*25.2507*25.252*25.2535*25.249
07/31/2012 03:35:00*25.252*25.254*25.2543*25.252
07/31/2012 03:40:00*25.254*25.2791*25.2821*25.2515
07/31/2012 03:45:00*25.2791*25.2845*25.2873*25.2749
07/31/2012 03:50:00*25.2845*25.289*25.2894*25.284
07/31/2012 03:55:00*25.289*25.2878*25.2909*25.2866
07/31/2012 04:00:00*25.2878*25.284*25.2904*25.281
07/31/2012 04:05:00*25.284*25.2819*25.2849*25.281
07/31/2012 04:10:00*25.2819*25.304*25.304*25.2819
07/31/2012 04:15:00*25.304*25.2985*25.3125*25.297
07/31/2012 04:20:00*25.2985*25.2999*25.309*25.2985
07/31/2012 04:25:00*25.2999*25.311*25.3117*25.2999
07/31/2012 04:30:00*25.311*25.3115*25.3115*25.308
07/31/2012 04:35:00*25.3115*25.308*25.3115*25.308
07/31/2012 04:40:00*25.308*25.314*25.314*25.308
07/31/2012 04:45:00*25.314*25.333*25.334*25.314
07/31/2012 04:50:00*25.333*25.326*25.333*25.3199
07/31/2012 04:55:00*25.326*25.321*25.326*25.319
07/31/2012 05:00:00*25.321*25.3178*25.321*25.3132
07/31/2012 05:05:00*25.3178*25.3186*25.3248*25.3167
07/31/2012 05:10:00*25.3186*25.3066*25.3186*25.3058
07/31/2012 05:15:00*25.3066*25.2933*25.3081*25.2901
07/31/2012 05:20:00*25.2933*25.295*25.299*25.287
07/31/2012 05:25:00*25.295*25.283*25.295*25.281
07/31/2012 05:30:00*25.283*25.284*25.285*25.279
07/31/2012 05:35:00*25.284*25.286*25.286*25.284
07/31/2012 05:40:00*25.286*25.277*25.286*25.277
07/31/2012 05:45:00*25.277*25.2798*25.2803*25.274
07/31/2012 05:50:00*25.2798*25.28*25.2809*25.278
07/31/2012 05:55:00*25.28*25.282*25.282*25.279
07/31/2012 06:00:00*25.282*25.286*25.292*25.282
07/31/2012 06:05:00*25.286*25.272*25.287*25.269
07/31/2012 06:10:00*25.272*25.264*25.272*25.264
07/31/2012 06:15:00*25.264*25.2684*25.271*25.262
07/31/2012 06:20:00*25.2684*25.261*25.269*25.2586
07/31/2012 06:25:00*25.261*25.2615*25.2637*25.2576
07/31/2012 06:30:00*25.2615*25.2603*25.2622*25.252
07/31/2012 06:35:00*25.2603*25.2652*25.2677*25.2578
07/31/2012 06:40:00*25.2652*25.266*25.266*25.262
07/31/2012 06:45:00*25.266*25.264*25.268*25.264
07/31/2012 06:50:00*25.264*25.2634*25.2685*25.2586
07/31/2012 06:55:00*25.2634*25.2704*25.2704*25.261
07/31/2012 07:00:00*25.2704*25.271*25.2724*25.268
07/31/2012 07:05:00*25.271*25.269*25.271*25.262
07/31/2012 07:10:00*25.269*25.27*25.2714*25.269
07/31/2012 07:15:00*25.27*25.2714*25.2714*25.2625
07/31/2012 07:20:00*25.2714*25.268*25.2714*25.268
07/31/2012 07:25:00*25.268*25.263*25.268*25.263
07/31/2012 07:30:00*25.263*25.269*25.2706*25.262
07/31/2012 07:35:00*25.269*25.269*25.269*25.269
07/31/2012 07:40:00*25.269*25.27*25.2709*25.267
07/31/2012 07:45:00*25.27*25.267*25.27*25.267
07/31/2012 07:50:00*25.267*25.267*25.269*25.267
07/31/2012 07:55:00*25.267*25.2659*25.267*25.263
07/31/2012 08:00:00*25.2659*25.2566*25.266*25.2566
07/31/2012 08:05:00*25.2566*25.2641*25.2665*25.2566
07/31/2012 08:10:00*25.2641*25.2626*25.265*25.2611
07/31/2012 08:15:00*25.2626*25.2472*25.2635*25.2431
07/31/2012 08:20:00*25.2472*25.246*25.248*25.245
07/31/2012 08:25:00*25.246*25.2124*25.2465*25.2124
07/31/2012 08:30:00*25.2124*25.218*25.2234*25.2124
07/31/2012 08:35:00*25.218*25.2241*25.2257*25.217
07/31/2012 08:40:00*25.2241*25.239*25.2437*25.224
07/31/2012 08:45:00*25.239*25.241*25.2427*25.239
07/31/2012 08:50:00*25.241*25.242*25.2442*25.2341
07/31/2012 08:55:00*25.242*25.2395*25.2424*25.2364
07/31/2012 09:00:00*25.2395*25.242*25.2447*25.237
07/31/2012 09:05:00*25.242*25.269*25.269*25.2413
07/31/2012 09:10:00*25.269*25.2581*25.269*25.2581
07/31/2012 09:15:00*25.2581*25.274*25.275*25.256
07/31/2012 09:20:00*25.274*25.276*25.276*25.268
07/31/2012 09:25:00*25.276*25.286*25.286*25.276
07/31/2012 09:30:00*25.286*25.2699*25.286*25.2645
07/31/2012 09:35:00*25.2699*25.2502*25.2746*25.2465
07/31/2012 09:40:00*25.2502*25.248*25.255*25.2435
07/31/2012 09:45:00*25.248*25.248*25.2533*25.248
07/31/2012 09:50:00*25.248*25.259*25.259*25.248
07/31/2012 09:55:00*25.259*25.2571*25.259*25.2544
07/31/2012 10:00:00*25.2571*25.257*25.2582*25.254
07/31/2012 10:05:00*25.257*25.257*25.2574*25.254
07/31/2012 10:10:00*25.257*25.259*25.261*25.257
07/31/2012 10:15:00*25.259*25.259*25.259*25.258
07/31/2012 10:20:00*25.259*25.259*25.259*25.257
07/31/2012 10:25:00*25.259*25.261*25.261*25.259
07/31/2012 10:30:00*25.261*25.2638*25.2723*25.26
07/31/2012 10:35:00*25.2638*25.2604*25.2638*25.255
07/31/2012 10:40:00*25.2604*25.27*25.2725*25.2574
07/31/2012 10:45:00*25.27*25.2905*25.2914*25.27
07/31/2012 10:50:00*25.2905*25.319*25.319*25.2905
07/31/2012 10:55:00*25.319*25.339*25.355*25.319
07/31/2012 11:00:00*25.339*25.357*25.362*25.339
07/31/2012 11:05:00*25.357*25.318*25.357*25.314
07/31/2012 11:10:00*25.318*25.31*25.325*25.308
07/31/2012 11:15:00*25.31*25.316*25.316*25.304
07/31/2012 11:20:00*25.316*25.31*25.32*25.309
07/31/2012 11:25:00*25.31*25.312*25.32*25.3092
07/31/2012 11:30:00*25.312*25.322*25.322*25.312
07/31/2012 11:35:00*25.322*25.3162*25.322*25.313
07/31/2012 11:40:00*25.3162*25.3127*25.3177*25.31
07/31/2012 11:45:00*25.3127*25.3168*25.3227*25.308
07/31/2012 11:50:00*25.3168*25.3121*25.317*25.3083
07/31/2012 11:55:00*25.3121*25.3231*25.3244*25.3121
07/31/2012 12:00:00*25.3231*25.3266*25.3281*25.319
07/31/2012 12:05:00*25.3266*25.315*25.3266*25.314
07/31/2012 12:10:00*25.315*25.312*25.3164*25.312
07/31/2012 12:15:00*25.312*25.3194*25.3199*25.307
07/31/2012 12:20:00*25.3194*25.312*25.321*25.31
07/31/2012 12:25:00*25.312*25.3145*25.3179*25.312
07/31/2012 12:30:00*25.3145*25.32*25.32*25.3145
07/31/2012 12:35:00*25.32*25.321*25.321*25.318
07/31/2012 12:40:00*25.321*25.3194*25.321*25.315
07/31/2012 12:45:00*25.3194*25.3244*25.3244*25.317
07/31/2012 12:50:00*25.3244*25.322*25.3254*25.322
07/31/2012 12:55:00*25.322*25.3189*25.322*25.315
07/31/2012 13:00:00*25.3189*25.317*25.3199*25.315
07/31/2012 13:05:00*25.317*25.3184*25.3184*25.308
07/31/2012 13:10:00*25.3184*25.308*25.3184*25.308
07/31/2012 13:15:00*25.308*25.3069*25.3159*25.3035
07/31/2012 13:20:00*25.3069*25.305*25.3129*25.298
07/31/2012 13:25:00*25.305*25.3139*25.3139*25.303
07/31/2012 13:30:00*25.3139*25.303*25.3139*25.303
07/31/2012 13:35:00*25.303*25.303*25.303*25.303
07/31/2012 13:40:00*25.303*25.303*25.303*25.303
07/31/2012 13:45:00*25.303*25.3131*25.314*25.303
07/31/2012 13:50:00*25.3131*25.314*25.314*25.303
07/31/2012 13:55:00*25.314*25.303*25.314*25.303
07/31/2012 14:00:00*25.303*25.3115*25.3115*25.301
07/31/2012 14:05:00*25.3115*25.3115*25.3115*25.301
07/31/2012 14:10:00*25.3115*25.3041*25.3115*25.3
07/31/2012 14:15:00*25.3041*25.295*25.305*25.294
07/31/2012 14:20:00*25.295*25.295*25.295*25.295
07/31/2012 14:25:00*25.295*25.295*25.295*25.295
07/31/2012 14:30:00*25.295*25.299*25.3059*25.295
07/31/2012 14:35:00*25.299*25.299*25.299*25.299
07/31/2012 14:40:00*25.299*25.299*25.301*25.299
07/31/2012 14:45:00*25.299*25.299*25.299*25.299
07/31/2012 14:50:00*25.299*25.299*25.299*25.299
07/31/2012 14:55:00*25.299*25.299*25.299*25.299
07/31/2012 15:00:00*25.299*25.3079*25.3079*25.299
07/31/2012 15:05:00*25.3079*25.299*25.3079*25.299
07/31/2012 15:10:00*25.299*25.299*25.299*25.299
07/31/2012 15:15:00*25.299*25.299*25.299*25.299
07/31/2012 15:20:00*25.299*25.299*25.299*25.299
07/31/2012 15:25:00*25.299*25.299*25.299*25.299
07/31/2012 15:30:00*25.299*25.299*25.3055*25.299
07/31/2012 15:35:00*25.299*25.294*25.3037*25.294
07/31/2012 15:40:00*25.294*25.294*25.294*25.294
07/31/2012 15:45:00*25.294*25.299*25.3041*25.293
07/31/2012 15:50:00*25.299*25.299*25.299*25.299
07/31/2012 15:55:00*25.299*25.299*25.299*25.299
07/31/2012 16:00:00*25.299*25.301*25.301*25.298
07/31/2012 16:05:00*25.301*25.298*25.301*25.298
07/31/2012 16:10:00*25.298*25.296*25.3037*25.296
07/31/2012 16:15:00*25.296*25.296*25.298*25.296
07/31/2012 16:20:00*25.296*25.2982*25.2992*25.291
07/31/2012 16:25:00*25.2982*25.291*25.2996*25.291
07/31/2012 16:30:00*25.291*25.3011*25.3011*25.291
07/31/2012 16:35:00*25.3011*25.3109*25.3119*25.295
07/31/2012 16:40:00*25.3109*25.295*25.3169*25.295
07/31/2012 16:45:00*25.295*25.295*25.295*25.295
07/31/2012 16:50:00*25.295*25.295*25.3066*25.295
07/31/2012 16:55:00*25.295*25.295*25.295*25.295
07/31/2012 17:00:00*25.295*25.305*25.3135*25.295
