07/29/2012 17:05:00*25.251*25.259*25.259*25.251
07/29/2012 17:10:00*25.259*25.28*25.2807*25.259
07/29/2012 17:15:00*25.28*25.263*25.28*25.259
07/29/2012 17:20:00*25.263*25.2739*25.2739*25.259
07/29/2012 17:25:00*25.2739*25.281*25.2812*25.259
07/29/2012 17:30:00*25.281*25.259*25.281*25.259
07/29/2012 17:35:00*25.259*25.2804*25.2806*25.259
07/29/2012 17:40:00*25.2804*25.2806*25.2812*25.259
07/29/2012 17:45:00*25.2806*25.259*25.2808*25.259
07/29/2012 17:50:00*25.259*25.259*25.2806*25.259
07/29/2012 17:55:00*25.259*25.2806*25.2807*25.259
07/29/2012 18:00:00*25.2806*25.099*25.2812*25.099
07/29/2012 18:05:00*25.099*25.259*25.2806*25.099
07/29/2012 18:10:00*25.259*25.259*25.2691*25.259
07/29/2012 18:15:00*25.259*25.259*25.259*25.259
07/29/2012 18:20:00*25.259*25.2637*25.2641*25.259
07/29/2012 18:25:00*25.2637*25.2638*25.2643*25.259
07/29/2012 18:30:00*25.2638*25.259*25.2638*25.259
07/29/2012 18:35:00*25.259*25.259*25.2643*25.259
07/29/2012 18:40:00*25.259*25.2642*25.2665*25.2528
07/29/2012 18:45:00*25.2642*25.26*25.2718*25.26
07/29/2012 18:50:00*25.26*25.2717*25.2717*25.26
07/29/2012 18:55:00*25.2717*25.2717*25.2719*25.26
07/29/2012 19:00:00*25.2717*25.2719*25.2719*25.26
07/29/2012 19:05:00*25.2719*25.2715*25.2724*25.26
07/29/2012 19:10:00*25.2715*25.26*25.2718*25.26
07/29/2012 19:15:00*25.26*25.2721*25.2721*25.26
07/29/2012 19:20:00*25.2721*25.2714*25.2721*25.26
07/29/2012 19:25:00*25.2714*25.2714*25.2723*25.26
07/29/2012 19:30:00*25.2714*25.2715*25.2719*25.26
07/29/2012 19:35:00*25.2715*25.2722*25.2723*25.2714
07/29/2012 19:40:00*25.2722*25.2714*25.276*25.26
07/29/2012 19:45:00*25.2714*25.272*25.2724*25.26
07/29/2012 19:50:00*25.272*25.26*25.2731*25.26
07/29/2012 19:55:00*25.26*25.26*25.2724*25.26
07/29/2012 20:00:00*25.26*25.2718*25.2722*25.26
07/29/2012 20:05:00*25.2718*25.272*25.2724*25.264
07/29/2012 20:10:00*25.272*25.2715*25.273*25.271
07/29/2012 20:15:00*25.2715*25.2715*25.2722*25.2714
07/29/2012 20:20:00*25.2715*25.2718*25.2724*25.2714
07/29/2012 20:25:00*25.2718*25.264*25.2718*25.264
07/29/2012 20:30:00*25.264*25.264*25.2723*25.264
07/29/2012 20:35:00*25.264*25.2719*25.272*25.264
07/29/2012 20:40:00*25.2719*25.271*25.2722*25.264
07/29/2012 20:45:00*25.271*25.2718*25.2723*25.271
07/29/2012 20:50:00*25.2718*25.2732*25.2732*25.264
07/29/2012 20:55:00*25.2732*25.272*25.2741*25.2712
07/29/2012 21:00:00*25.272*25.2715*25.2727*25.264
07/29/2012 21:05:00*25.2715*25.2719*25.2719*25.264
07/29/2012 21:10:00*25.2719*25.2722*25.2724*25.264
07/29/2012 21:15:00*25.2722*25.2718*25.2725*25.264
07/29/2012 21:20:00*25.2718*25.2716*25.2727*25.264
07/29/2012 21:25:00*25.2716*25.264*25.2721*25.264
07/29/2012 21:30:00*25.264*25.308*25.308*25.264
07/29/2012 21:35:00*25.308*25.2759*25.308*25.2717
07/29/2012 21:40:00*25.2759*25.2718*25.2759*25.264
07/29/2012 21:45:00*25.2718*25.308*25.308*25.2718
07/29/2012 21:55:00*25.308*25.308*25.308*25.308
07/29/2012 22:00:00*25.308*25.308*25.308*25.308
07/29/2012 22:05:00*25.308*25.308*25.308*25.308
07/29/2012 22:10:00*25.308*25.308*25.308*25.308
07/29/2012 22:15:00*25.308*25.308*25.308*25.308
07/29/2012 22:20:00*25.308*25.308*25.308*25.308
07/29/2012 22:25:00*25.308*25.308*25.308*25.308
07/29/2012 22:30:00*25.308*25.308*25.308*25.308
07/29/2012 22:35:00*25.308*25.308*25.308*25.308
07/29/2012 22:40:00*25.308*25.308*25.308*25.308
07/29/2012 22:45:00*25.308*25.308*25.308*25.308
07/29/2012 22:50:00*25.308*25.308*25.308*25.308
07/29/2012 22:55:00*25.308*25.308*25.308*25.308
07/29/2012 23:00:00*25.308*25.308*25.308*25.308
07/29/2012 23:05:00*25.308*25.308*25.308*25.308
07/29/2012 23:10:00*25.308*25.308*25.308*25.308
07/29/2012 23:15:00*25.308*25.308*25.308*25.308
07/29/2012 23:20:00*25.308*25.308*25.308*25.308
07/29/2012 23:25:00*25.308*25.308*25.308*25.308
07/29/2012 23:30:00*25.308*25.308*25.308*25.308
07/29/2012 23:35:00*25.308*25.308*25.308*25.308
07/29/2012 23:40:00*25.308*25.308*25.308*25.308
07/29/2012 23:45:00*25.308*25.308*25.308*25.308
07/29/2012 23:50:00*25.308*25.308*25.308*25.308
07/29/2012 23:55:00*25.308*25.308*25.308*25.308
07/30/2012 00:00:00*25.308*25.308*25.308*25.308
07/30/2012 00:05:00*25.308*25.308*25.308*25.308
07/30/2012 00:10:00*25.308*25.308*25.308*25.308
07/30/2012 00:15:00*25.308*25.308*25.308*25.308
07/30/2012 00:20:00*25.308*25.308*25.308*25.308
07/30/2012 00:25:00*25.308*25.308*25.308*25.308
07/30/2012 00:30:00*25.308*25.308*25.308*25.308
07/30/2012 00:35:00*25.308*25.308*25.308*25.308
07/30/2012 00:40:00*25.308*25.308*25.308*25.308
07/30/2012 00:45:00*25.308*25.308*25.308*25.308
07/30/2012 00:50:00*25.308*25.308*25.308*25.308
07/30/2012 00:55:00*25.308*25.308*25.308*25.308
07/30/2012 01:10:00*25.308*25.308*25.308*25.308
07/30/2012 01:15:00*25.308*25.308*25.308*25.308
07/30/2012 01:20:00*25.308*25.308*25.308*25.308
07/30/2012 01:25:00*25.308*25.308*25.308*25.308
07/30/2012 01:30:00*25.308*25.308*25.308*25.308
07/30/2012 01:35:00*25.308*25.3143*25.3199*25.308
07/30/2012 01:40:00*25.3143*25.308*25.3143*25.308
07/30/2012 01:45:00*25.308*25.3138*25.3149*25.308
07/30/2012 01:50:00*25.3138*25.3143*25.3151*25.308
07/30/2012 01:55:00*25.3143*25.3141*25.3144*25.308
07/30/2012 02:00:00*25.3141*25.3173*25.3189*25.313
07/30/2012 02:05:00*25.3173*25.325*25.325*25.3173
07/30/2012 02:10:00*25.325*25.3198*25.3264*25.3194
07/30/2012 02:15:00*25.3198*25.2949*25.3219*25.2949
07/30/2012 02:20:00*25.2949*25.2864*25.2995*25.2864
07/30/2012 02:25:00*25.2864*25.3162*25.318*25.2858
07/30/2012 02:30:00*25.3162*25.3169*25.3185*25.3159
07/30/2012 02:35:00*25.3169*25.3174*25.3252*25.3169
07/30/2012 02:40:00*25.3174*25.3252*25.3258*25.3174
07/30/2012 02:45:00*25.3252*25.354*25.358*25.3252
07/30/2012 02:50:00*25.354*25.352*25.354*25.352
07/30/2012 02:55:00*25.352*25.358*25.358*25.352
07/30/2012 03:00:00*25.358*25.3733*25.384*25.358
07/30/2012 03:05:00*25.3733*25.359*25.3733*25.3511
07/30/2012 03:10:00*25.359*25.3482*25.359*25.3477
07/30/2012 03:15:00*25.3482*25.3602*25.3613*25.3482
07/30/2012 03:20:00*25.3602*25.363*25.3636*25.3567
07/30/2012 03:25:00*25.363*25.358*25.363*25.358
07/30/2012 03:30:00*25.358*25.354*25.358*25.345
07/30/2012 03:35:00*25.354*25.3491*25.3546*25.3477
07/30/2012 03:40:00*25.3491*25.35*25.351*25.3478
07/30/2012 03:45:00*25.35*25.348*25.352*25.347
07/30/2012 03:50:00*25.348*25.3482*25.351*25.347
07/30/2012 03:55:00*25.3482*25.317*25.3504*25.3072
07/30/2012 04:00:00*25.317*25.3205*25.3221*25.317
07/30/2012 04:05:00*25.3205*25.3289*25.3328*25.319
07/30/2012 04:10:00*25.3289*25.3303*25.3359*25.3289
07/30/2012 04:15:00*25.3303*25.3296*25.333*25.329
07/30/2012 04:20:00*25.3296*25.327*25.3332*25.325
07/30/2012 04:25:00*25.327*25.3196*25.3284*25.3196
07/30/2012 04:30:00*25.3196*25.308*25.326*25.3048
07/30/2012 04:35:00*25.308*25.324*25.324*25.3049
07/30/2012 04:40:00*25.324*25.328*25.3289*25.324
07/30/2012 04:45:00*25.328*25.3275*25.3293*25.327
07/30/2012 04:50:00*25.3275*25.3283*25.3306*25.3271
07/30/2012 04:55:00*25.3283*25.334*25.3365*25.3282
07/30/2012 05:00:00*25.334*25.334*25.3345*25.3324
07/30/2012 05:05:00*25.334*25.313*25.3365*25.3112
07/30/2012 05:10:00*25.313*25.313*25.3151*25.313
07/30/2012 05:15:00*25.313*25.3074*25.3151*25.3074
07/30/2012 05:20:00*25.3074*25.3078*25.3094*25.304
07/30/2012 05:25:00*25.3078*25.3045*25.3084*25.303
07/30/2012 05:30:00*25.3045*25.3069*25.3076*25.304
07/30/2012 05:35:00*25.3069*25.3102*25.3161*25.3069
07/30/2012 05:40:00*25.3102*25.304*25.32*25.304
07/30/2012 05:45:00*25.304*25.3038*25.3048*25.2871
07/30/2012 05:50:00*25.3038*25.3026*25.3038*25.3007
07/30/2012 05:55:00*25.3026*25.308*25.308*25.3021
07/30/2012 06:00:00*25.308*25.3157*25.3198*25.308
07/30/2012 06:05:00*25.3157*25.3299*25.3311*25.3139
07/30/2012 06:10:00*25.3299*25.333*25.3347*25.3278
07/30/2012 06:15:00*25.333*25.3266*25.333*25.3125
07/30/2012 06:20:00*25.3266*25.3193*25.327*25.3173
07/30/2012 06:25:00*25.3193*25.3142*25.3204*25.3132
07/30/2012 06:30:00*25.3142*25.319*25.3196*25.3137
07/30/2012 06:35:00*25.319*25.3034*25.3209*25.3027
07/30/2012 06:40:00*25.3034*25.3*25.3049*25.2984
07/30/2012 06:45:00*25.3*25.3001*25.3037*25.3
07/30/2012 06:50:00*25.3001*25.2951*25.3001*25.2918
07/30/2012 06:55:00*25.2951*25.2955*25.2957*25.2916
07/30/2012 07:00:00*25.2955*25.3008*25.3044*25.2955
07/30/2012 07:05:00*25.3008*25.2966*25.3021*25.296
07/30/2012 07:10:00*25.2966*25.3018*25.3043*25.2959
07/30/2012 07:15:00*25.3018*25.2957*25.3023*25.2956
07/30/2012 07:20:00*25.2957*25.2925*25.2962*25.2896
07/30/2012 07:25:00*25.2925*25.2788*25.2925*25.2781
07/30/2012 07:30:00*25.2788*25.2769*25.2797*25.274
07/30/2012 07:35:00*25.2769*25.2662*25.2769*25.2662
07/30/2012 07:40:00*25.2662*25.2588*25.2663*25.2513
07/30/2012 07:45:00*25.2588*25.2791*25.2801*25.2575
07/30/2012 07:50:00*25.2791*25.2837*25.2837*25.2771
07/30/2012 07:55:00*25.2837*25.2811*25.2873*25.2799
07/30/2012 08:00:00*25.2811*25.2642*25.2811*25.2615
07/30/2012 08:05:00*25.2642*25.2599*25.2666*25.259
07/30/2012 08:10:00*25.2599*25.2578*25.2616*25.2572
07/30/2012 08:15:00*25.2578*25.2568*25.2601*25.2562
07/30/2012 08:20:00*25.2568*25.2455*25.2568*25.2403
07/30/2012 08:25:00*25.2455*25.2592*25.274*25.245
07/30/2012 08:30:00*25.2592*25.2672*25.2745*25.257
07/30/2012 08:35:00*25.2672*25.2382*25.2675*25.2281
07/30/2012 08:40:00*25.2382*25.233*25.2517*25.2319
07/30/2012 08:45:00*25.233*25.2332*25.246*25.2273
07/30/2012 08:50:00*25.2332*25.228*25.2389*25.2267
07/30/2012 08:55:00*25.228*25.2221*25.233*25.219
07/30/2012 09:00:00*25.2221*25.219*25.2222*25.2098
07/30/2012 09:05:00*25.219*25.219*25.2261*25.218
07/30/2012 09:10:00*25.219*25.232*25.2331*25.219
07/30/2012 09:15:00*25.232*25.2404*25.2462*25.2294
07/30/2012 09:20:00*25.2404*25.2509*25.2522*25.2404
07/30/2012 09:25:00*25.2509*25.2539*25.2572*25.2492
07/30/2012 09:30:00*25.2539*25.2522*25.2546*25.2464
07/30/2012 09:35:00*25.2522*25.2497*25.2561*25.247
07/30/2012 09:40:00*25.2497*25.2538*25.2564*25.2476
07/30/2012 09:45:00*25.2538*25.2474*25.2538*25.2449
07/30/2012 09:50:00*25.2474*25.246*25.2495*25.2434
07/30/2012 09:55:00*25.246*25.2474*25.248*25.2427
07/30/2012 10:00:00*25.2474*25.253*25.2595*25.2461
07/30/2012 10:05:00*25.253*25.2517*25.2587*25.2501
07/30/2012 10:10:00*25.2517*25.2532*25.255*25.2499
07/30/2012 10:15:00*25.2532*25.2605*25.2605*25.249
07/30/2012 10:20:00*25.2605*25.2643*25.2643*25.2549
07/30/2012 10:25:00*25.2643*25.2598*25.2725*25.2582
07/30/2012 10:30:00*25.2598*25.2545*25.2598*25.2535
07/30/2012 10:35:00*25.2545*25.244*25.2546*25.244
07/30/2012 10:40:00*25.244*25.2692*25.2712*25.244
07/30/2012 10:45:00*25.2692*25.2792*25.2792*25.2614
07/30/2012 10:50:00*25.2792*25.2859*25.2859*25.276
07/30/2012 10:55:00*25.2859*25.2627*25.288*25.2543
07/30/2012 11:00:00*25.2627*25.2451*25.2635*25.2354
07/30/2012 11:05:00*25.2451*25.197*25.252*25.1716
07/30/2012 11:10:00*25.197*25.202*25.219*25.196
07/30/2012 11:15:00*25.202*25.198*25.211*25.198
07/30/2012 11:20:00*25.198*25.2066*25.209*25.198
07/30/2012 11:25:00*25.2066*25.2054*25.209*25.204
07/30/2012 11:30:00*25.2054*25.2139*25.2205*25.2054
07/30/2012 11:35:00*25.2139*25.2237*25.2237*25.2139
07/30/2012 11:40:00*25.2237*25.2212*25.2278*25.2128
07/30/2012 11:45:00*25.2212*25.2103*25.2212*25.2075
07/30/2012 11:50:00*25.2103*25.2133*25.2136*25.21
07/30/2012 11:55:00*25.2133*25.2118*25.2139*25.2099
07/30/2012 12:00:00*25.2118*25.2059*25.2118*25.2043
07/30/2012 12:05:00*25.2059*25.1978*25.2107*25.1962
07/30/2012 12:10:00*25.1978*25.2075*25.21*25.1977
07/30/2012 12:15:00*25.2075*25.2087*25.2092*25.2056
07/30/2012 12:20:00*25.2087*25.2075*25.2101*25.2073
07/30/2012 12:25:00*25.2075*25.2063*25.2094*25.2063
07/30/2012 12:30:00*25.2063*25.2096*25.2105*25.2063
07/30/2012 12:35:00*25.2096*25.2155*25.2163*25.2081
07/30/2012 12:40:00*25.2155*25.2109*25.2163*25.2109
07/30/2012 12:45:00*25.2109*25.205*25.2126*25.204
07/30/2012 12:50:00*25.205*25.205*25.2085*25.205
07/30/2012 12:55:00*25.205*25.2037*25.2085*25.203
07/30/2012 13:00:00*25.2037*25.205*25.205*25.2021
07/30/2012 13:05:00*25.205*25.204*25.205*25.197
07/30/2012 13:10:00*25.204*25.2046*25.205*25.2038
07/30/2012 13:15:00*25.2046*25.2052*25.2072*25.197
07/30/2012 13:20:00*25.2052*25.2029*25.2061*25.2026
07/30/2012 13:25:00*25.2029*25.2079*25.208*25.2029
07/30/2012 13:30:00*25.2079*25.2121*25.213*25.2
07/30/2012 13:35:00*25.2121*25.2008*25.2121*25.2
07/30/2012 13:40:00*25.2008*25.208*25.2155*25.199
07/30/2012 13:45:00*25.208*25.2171*25.2305*25.203
07/30/2012 13:50:00*25.2171*25.201*25.2255*25.188
07/30/2012 13:55:00*25.201*25.209*25.21*25.201
07/30/2012 14:00:00*25.209*25.201*25.21*25.201
07/30/2012 14:05:00*25.201*25.201*25.201*25.201
07/30/2012 14:10:00*25.201*25.188*25.201*25.188
07/30/2012 14:15:00*25.188*25.201*25.201*25.188
07/30/2012 14:20:00*25.201*25.199*25.201*25.1981
07/30/2012 14:25:00*25.199*25.192*25.201*25.188
07/30/2012 14:30:00*25.192*25.201*25.2185*25.188
07/30/2012 14:35:00*25.201*25.198*25.201*25.196
07/30/2012 14:40:00*25.198*25.198*25.198*25.198
07/30/2012 14:45:00*25.198*25.193*25.201*25.193
07/30/2012 14:50:00*25.193*25.181*25.1981*25.181
07/30/2012 14:55:00*25.181*25.194*25.194*25.181
07/30/2012 15:00:00*25.194*25.186*25.194*25.186
07/30/2012 15:05:00*25.186*25.186*25.186*25.186
07/30/2012 15:10:00*25.186*25.186*25.186*25.186
07/30/2012 15:15:00*25.186*25.186*25.186*25.186
07/30/2012 15:20:00*25.186*25.186*25.1955*25.186
07/30/2012 15:25:00*25.186*25.186*25.186*25.186
07/30/2012 15:30:00*25.186*25.183*25.1931*25.183
07/30/2012 15:35:00*25.183*25.178*25.1967*25.178
07/30/2012 15:40:00*25.178*25.178*25.178*25.178
07/30/2012 15:45:00*25.178*25.178*25.178*25.178
07/30/2012 15:50:00*25.178*25.178*25.178*25.178
07/30/2012 15:55:00*25.178*25.178*25.178*25.178
07/30/2012 16:00:00*25.178*25.182*25.186*25.178
07/30/2012 16:05:00*25.182*25.182*25.182*25.182
07/30/2012 16:10:00*25.182*25.182*25.1824*25.182
07/30/2012 16:20:00*25.182*25.182*25.182*25.182
07/30/2012 16:25:00*25.182*25.182*25.182*25.182
07/30/2012 16:30:00*25.182*25.182*25.182*25.182
07/30/2012 16:35:00*25.182*25.182*25.182*25.182
07/30/2012 16:40:00*25.182*25.182*25.182*25.182
07/30/2012 16:45:00*25.182*25.182*25.182*25.182
07/30/2012 16:55:00*25.182*25.182*25.182*25.182
07/30/2012 17:00:00*25.182*25.182*25.182*25.182
