07/26/2012 17:05:00*25.314*25.313*25.314*25.313
07/26/2012 17:10:00*25.313*25.313*25.313*25.313
07/26/2012 17:15:00*25.313*25.313*25.313*25.313
07/26/2012 17:20:00*25.313*25.313*25.313*25.301
07/26/2012 17:25:00*25.313*25.313*25.3138*25.313
07/26/2012 17:30:00*25.313*25.313*25.313*25.313
07/26/2012 17:35:00*25.313*25.313*25.313*25.312
07/26/2012 17:40:00*25.313*25.313*25.313*25.312
07/26/2012 17:45:00*25.313*25.313*25.3142*25.312
07/26/2012 17:50:00*25.313*25.313*25.313*25.312
07/26/2012 17:55:00*25.313*25.313*25.313*25.312
07/26/2012 18:00:00*25.313*25.284*25.313*25.284
07/26/2012 18:05:00*25.284*25.3113*25.3113*25.284
07/26/2012 18:10:00*25.3113*25.3153*25.3157*25.309
07/26/2012 18:15:00*25.3153*25.309*25.3161*25.309
07/26/2012 18:20:00*25.309*25.3149*25.3161*25.309
07/26/2012 18:25:00*25.3149*25.3144*25.3161*25.313
07/26/2012 18:30:00*25.3144*25.313*25.3146*25.3128
07/26/2012 18:35:00*25.313*25.3081*25.317*25.3081
07/26/2012 18:40:00*25.3081*25.307*25.3083*25.3058
07/26/2012 18:45:00*25.307*25.307*25.308*25.3064
07/26/2012 18:50:00*25.307*25.306*25.307*25.305
07/26/2012 18:55:00*25.306*25.306*25.307*25.305
07/26/2012 19:00:00*25.306*25.306*25.3063*25.3057
07/26/2012 19:05:00*25.306*25.3056*25.3112*25.3052
07/26/2012 19:10:00*25.3056*25.3051*25.306*25.305
07/26/2012 19:15:00*25.3051*25.3062*25.3063*25.3051
07/26/2012 19:20:00*25.3062*25.3147*25.3147*25.306
07/26/2012 19:25:00*25.3147*25.3153*25.3153*25.309
07/26/2012 19:30:00*25.3153*25.3146*25.3153*25.309
07/26/2012 19:35:00*25.3146*25.313*25.3157*25.3078
07/26/2012 19:40:00*25.313*25.294*25.313*25.294
07/26/2012 19:45:00*25.294*25.3128*25.3128*25.294
07/26/2012 19:50:00*25.3128*25.3128*25.3129*25.294
07/26/2012 19:55:00*25.3128*25.3126*25.3131*25.294
07/26/2012 20:00:00*25.3126*25.294*25.313*25.294
07/26/2012 20:05:00*25.294*25.315*25.3155*25.294
07/26/2012 20:10:00*25.315*25.3129*25.315*25.3129
07/26/2012 20:15:00*25.3129*25.3132*25.3133*25.296
07/26/2012 20:25:00*25.299*25.299*25.299*25.299
07/26/2012 20:30:00*25.299*25.299*25.299*25.299
07/26/2012 20:35:00*25.299*25.299*25.299*25.299
07/26/2012 20:40:00*25.299*25.299*25.299*25.299
07/26/2012 20:45:00*25.299*25.299*25.299*25.299
07/26/2012 20:50:00*25.299*25.299*25.299*25.299
07/26/2012 20:55:00*25.299*25.299*25.299*25.299
07/26/2012 21:00:00*25.299*25.299*25.299*25.299
07/26/2012 21:05:00*25.299*25.299*25.299*25.299
07/26/2012 21:10:00*25.299*25.299*25.299*25.299
07/26/2012 21:15:00*25.299*25.299*25.299*25.299
07/26/2012 21:20:00*25.299*25.299*25.299*25.299
07/26/2012 21:25:00*25.299*25.299*25.299*25.299
07/26/2012 21:30:00*25.299*25.299*25.299*25.299
07/26/2012 21:35:00*25.299*25.299*25.299*25.299
07/26/2012 21:40:00*25.299*25.298*25.299*25.298
07/26/2012 21:45:00*25.298*25.299*25.299*25.298
07/26/2012 21:50:00*25.299*25.299*25.299*25.298
07/26/2012 21:55:00*25.299*25.299*25.299*25.298
07/26/2012 22:00:00*25.299*25.299*25.3082*25.298
07/26/2012 22:05:00*25.299*25.299*25.3082*25.298
07/26/2012 22:10:00*25.299*25.298*25.299*25.298
07/26/2012 22:15:00*25.298*25.298*25.299*25.298
07/26/2012 22:20:00*25.298*25.299*25.299*25.298
07/26/2012 22:25:00*25.299*25.298*25.299*25.298
07/26/2012 22:30:00*25.298*25.3176*25.3176*25.298
07/26/2012 22:35:00*25.3176*25.316*25.3176*25.314
07/26/2012 22:40:00*25.316*25.3107*25.316*25.299
07/26/2012 22:45:00*25.3107*25.3107*25.3107*25.299
07/26/2012 22:50:00*25.3107*25.3103*25.3174*25.299
07/26/2012 22:55:00*25.3103*25.3132*25.3132*25.3
07/26/2012 23:00:00*25.3132*25.3132*25.3132*25.303
07/26/2012 23:05:00*25.3132*25.3132*25.3132*25.303
07/26/2012 23:10:00*25.3132*25.306*25.3132*25.303
07/26/2012 23:15:00*25.306*25.306*25.306*25.306
07/26/2012 23:20:00*25.306*25.3132*25.3132*25.303
07/26/2012 23:25:00*25.3132*25.3132*25.3132*25.303
07/26/2012 23:30:00*25.3132*25.3132*25.3132*25.303
07/26/2012 23:35:00*25.3132*25.3132*25.3132*25.303
07/26/2012 23:40:00*25.3132*25.3148*25.3148*25.303
07/26/2012 23:45:00*25.3148*25.3167*25.3185*25.3141
07/26/2012 23:50:00*25.3167*25.317*25.3172*25.313
07/26/2012 23:55:00*25.317*25.3157*25.3187*25.3155
07/27/2012 00:00:00*25.3157*25.3157*25.318*25.313
07/27/2012 00:05:00*25.3157*25.3169*25.3173*25.314
07/27/2012 00:10:00*25.3169*25.3179*25.3185*25.3154
07/27/2012 00:15:00*25.3179*25.3183*25.319*25.314
07/27/2012 00:20:00*25.3183*25.314*25.3188*25.314
07/27/2012 00:25:00*25.314*25.3173*25.3185*25.314
07/27/2012 00:30:00*25.3173*25.3181*25.3186*25.314
07/27/2012 00:35:00*25.3181*25.306*25.3189*25.306
07/27/2012 00:40:00*25.306*25.306*25.306*25.306
07/27/2012 00:45:00*25.306*25.306*25.306*25.306
07/27/2012 00:50:00*25.306*25.317*25.3185*25.306
07/27/2012 00:55:00*25.317*25.3168*25.3187*25.314
07/27/2012 01:00:00*25.3168*25.3159*25.3184*25.3152
07/27/2012 01:05:00*25.3159*25.316*25.317*25.3152
07/27/2012 01:10:00*25.316*25.3164*25.3184*25.3154
07/27/2012 01:15:00*25.3164*25.3167*25.3176*25.3157
07/27/2012 01:20:00*25.3167*25.306*25.3185*25.306
07/27/2012 01:25:00*25.306*25.309*25.3132*25.306
07/27/2012 01:30:00*25.309*25.309*25.3132*25.309
07/27/2012 01:35:00*25.309*25.3132*25.3252*25.309
07/27/2012 01:40:00*25.3132*25.3197*25.3197*25.312
07/27/2012 01:45:00*25.3197*25.3193*25.3198*25.311
07/27/2012 01:50:00*25.3193*25.3199*25.3199*25.31
07/27/2012 01:55:00*25.3199*25.3183*25.3199*25.3164
07/27/2012 02:00:00*25.3183*25.3227*25.3234*25.3162
07/27/2012 02:05:00*25.3227*25.3207*25.325*25.3207
07/27/2012 02:10:00*25.3207*25.3455*25.346*25.3203
07/27/2012 02:15:00*25.3455*25.3233*25.3455*25.323
07/27/2012 02:20:00*25.3233*25.322*25.3234*25.314
07/27/2012 02:25:00*25.322*25.3217*25.3343*25.3195
07/27/2012 02:30:00*25.3217*25.2838*25.323*25.2838
07/27/2012 02:35:00*25.2838*25.3122*25.3146*25.277
07/27/2012 02:40:00*25.3122*25.3099*25.3173*25.283
07/27/2012 02:45:00*25.3099*25.3048*25.3106*25.3024
07/27/2012 02:50:00*25.3048*25.301*25.3048*25.298
07/27/2012 02:55:00*25.301*25.3397*25.3399*25.301
07/27/2012 03:00:00*25.3397*25.345*25.345*25.3323
07/27/2012 03:05:00*25.345*25.3488*25.364*25.3293
07/27/2012 03:10:00*25.3488*25.3501*25.3537*25.3436
07/27/2012 03:15:00*25.3501*25.3521*25.3567*25.3413
07/27/2012 03:20:00*25.3521*25.3543*25.364*25.3521
07/27/2012 03:25:00*25.3543*25.3519*25.3558*25.3506
07/27/2012 03:30:00*25.3519*25.3519*25.3531*25.3506
07/27/2012 03:35:00*25.3519*25.3539*25.368*25.3519
07/27/2012 03:40:00*25.3539*25.353*25.3596*25.3491
07/27/2012 03:45:00*25.353*25.3496*25.355*25.3471
07/27/2012 03:50:00*25.3496*25.349*25.351*25.349
07/27/2012 03:55:00*25.349*25.349*25.3504*25.349
07/27/2012 04:00:00*25.349*25.3506*25.3515*25.349
07/27/2012 04:05:00*25.3506*25.36*25.36*25.3506
07/27/2012 04:10:00*25.36*25.4062*25.412*25.36
07/27/2012 04:15:00*25.4062*25.407*25.4166*25.4018
07/27/2012 04:20:00*25.407*25.4132*25.4193*25.407
07/27/2012 04:25:00*25.4132*25.4071*25.4146*25.407
07/27/2012 04:30:00*25.4071*25.395*25.411*25.3938
07/27/2012 04:35:00*25.395*25.397*25.397*25.393
07/27/2012 04:40:00*25.397*25.397*25.4*25.3884
07/27/2012 04:45:00*25.397*25.399*25.402*25.3947
07/27/2012 04:50:00*25.399*25.399*25.407*25.399
07/27/2012 04:55:00*25.399*25.409*25.418*25.398
07/27/2012 05:00:00*25.409*25.404*25.409*25.404
07/27/2012 05:05:00*25.404*25.399*25.404*25.399
07/27/2012 05:10:00*25.399*25.396*25.404*25.394
07/27/2012 05:15:00*25.396*25.396*25.398*25.3884
07/27/2012 05:20:00*25.396*25.386*25.413*25.386
07/27/2012 05:25:00*25.386*25.387*25.3871*25.385
07/27/2012 05:30:00*25.387*25.3896*25.406*25.387
07/27/2012 05:35:00*25.3896*25.3925*25.3933*25.3892
07/27/2012 05:40:00*25.3925*25.3855*25.3948*25.3847
07/27/2012 05:45:00*25.3855*25.3423*25.3855*25.3423
07/27/2012 05:50:00*25.3423*25.3192*25.3423*25.315
07/27/2012 05:55:00*25.3192*25.329*25.3306*25.3168
07/27/2012 06:00:00*25.329*25.3369*25.339*25.329
07/27/2012 06:05:00*25.3369*25.3328*25.3369*25.3264
07/27/2012 06:10:00*25.3328*25.356*25.356*25.33
07/27/2012 06:15:00*25.356*25.3509*25.356*25.3502
07/27/2012 06:20:00*25.3509*25.3436*25.353*25.3396
07/27/2012 06:25:00*25.3436*25.3447*25.3619*25.3436
07/27/2012 06:30:00*25.3447*25.343*25.3462*25.343
07/27/2012 06:35:00*25.343*25.3471*25.35*25.3428
07/27/2012 06:40:00*25.3471*25.3494*25.3507*25.3471
07/27/2012 06:45:00*25.3494*25.3419*25.3514*25.3419
07/27/2012 06:50:00*25.3419*25.339*25.3423*25.339
07/27/2012 06:55:00*25.339*25.334*25.342*25.3284
07/27/2012 07:00:00*25.334*25.303*25.3366*25.2996
07/27/2012 07:05:00*25.303*25.31*25.31*25.302
07/27/2012 07:10:00*25.31*25.31*25.3175*25.31
07/27/2012 07:15:00*25.31*25.3124*25.3125*25.307
07/27/2012 07:20:00*25.3124*25.3191*25.3191*25.312
07/27/2012 07:25:00*25.3191*25.318*25.3191*25.317
07/27/2012 07:30:00*25.318*25.3207*25.3218*25.318
07/27/2012 07:35:00*25.3207*25.3315*25.3657*25.3207
07/27/2012 07:40:00*25.3315*25.32*25.333*25.32
07/27/2012 07:45:00*25.32*25.3064*25.322*25.3061
07/27/2012 07:50:00*25.3064*25.3059*25.3126*25.3042
07/27/2012 07:55:00*25.3059*25.3104*25.3117*25.3059
07/27/2012 08:00:00*25.3104*25.317*25.317*25.309
07/27/2012 08:05:00*25.317*25.3193*25.3225*25.317
07/27/2012 08:10:00*25.3193*25.317*25.3208*25.317
07/27/2012 08:15:00*25.317*25.3065*25.3184*25.3
07/27/2012 08:20:00*25.3065*25.3034*25.3068*25.3
07/27/2012 08:25:00*25.3034*25.311*25.311*25.3
07/27/2012 08:30:00*25.311*25.299*25.3127*25.299
07/27/2012 08:35:00*25.299*25.3081*25.3094*25.299
07/27/2012 08:40:00*25.3081*25.3128*25.329*25.305
07/27/2012 08:45:00*25.3128*25.3105*25.3194*25.31
07/27/2012 08:50:00*25.3105*25.3158*25.3189*25.3105
07/27/2012 08:55:00*25.3158*25.306*25.316*25.306
07/27/2012 09:00:00*25.306*25.3*25.3074*25.3
07/27/2012 09:05:00*25.3*25.2876*25.304*25.286
07/27/2012 09:10:00*25.2876*25.286*25.2893*25.284
07/27/2012 09:15:00*25.286*25.2866*25.2892*25.286
07/27/2012 09:20:00*25.2866*25.2886*25.2928*25.279
07/27/2012 09:25:00*25.2886*25.2975*25.2975*25.284
07/27/2012 09:30:00*25.2975*25.2941*25.2981*25.293
07/27/2012 09:35:00*25.2941*25.301*25.3037*25.294
07/27/2012 09:40:00*25.301*25.294*25.3026*25.2893
07/27/2012 09:45:00*25.294*25.303*25.306*25.2934
07/27/2012 09:50:00*25.303*25.2988*25.3038*25.295
07/27/2012 09:55:00*25.2988*25.291*25.301*25.291
07/27/2012 10:00:00*25.291*25.265*25.295*25.265
07/27/2012 10:05:00*25.265*25.283*25.285*25.26
07/27/2012 10:10:00*25.283*25.2954*25.2972*25.279
07/27/2012 10:15:00*25.2954*25.2932*25.2962*25.292
07/27/2012 10:20:00*25.2932*25.2782*25.296*25.2683
07/27/2012 10:25:00*25.2782*25.2803*25.2875*25.2698
07/27/2012 10:30:00*25.2803*25.284*25.2874*25.2717
07/27/2012 10:35:00*25.284*25.283*25.2859*25.283
07/27/2012 10:40:00*25.283*25.2934*25.2958*25.283
07/27/2012 10:45:00*25.2934*25.299*25.309*25.292
07/27/2012 10:50:00*25.299*25.3021*25.3027*25.2942
07/27/2012 10:55:00*25.3021*25.3238*25.3238*25.2937
07/27/2012 11:00:00*25.3238*25.3261*25.332*25.318
07/27/2012 11:05:00*25.3261*25.3115*25.3261*25.3098
07/27/2012 11:10:00*25.3115*25.3025*25.3134*25.3025
07/27/2012 11:15:00*25.3025*25.3096*25.3127*25.2974
07/27/2012 11:20:00*25.3096*25.3105*25.3137*25.3044
07/27/2012 11:25:00*25.3105*25.3075*25.3108*25.2996
07/27/2012 11:30:00*25.3075*25.3079*25.3118*25.3017
07/27/2012 11:35:00*25.3079*25.3128*25.3128*25.3049
07/27/2012 11:40:00*25.3128*25.309*25.3128*25.3085
07/27/2012 11:45:00*25.309*25.3068*25.3111*25.3047
07/27/2012 11:50:00*25.3068*25.3069*25.3076*25.3055
07/27/2012 11:55:00*25.3069*25.2956*25.3069*25.2949
07/27/2012 12:00:00*25.2956*25.2936*25.301*25.2934
07/27/2012 12:05:00*25.2936*25.285*25.2936*25.285
07/27/2012 12:10:00*25.285*25.2827*25.285*25.279
07/27/2012 12:15:00*25.2827*25.279*25.2836*25.279
07/27/2012 12:20:00*25.279*25.279*25.2856*25.274
07/27/2012 12:25:00*25.279*25.28*25.28*25.279
07/27/2012 12:30:00*25.28*25.279*25.2827*25.271
07/27/2012 12:35:00*25.279*25.279*25.279*25.279
07/27/2012 12:40:00*25.279*25.279*25.279*25.271
07/27/2012 12:45:00*25.279*25.279*25.279*25.271
07/27/2012 12:50:00*25.279*25.271*25.2818*25.271
07/27/2012 12:55:00*25.271*25.261*25.279*25.261
07/27/2012 13:00:00*25.261*25.261*25.261*25.261
07/27/2012 13:05:00*25.261*25.246*25.261*25.246
07/27/2012 13:10:00*25.246*25.251*25.2593*25.241
07/27/2012 13:15:00*25.251*25.2642*25.2642*25.251
07/27/2012 13:20:00*25.2642*25.258*25.2642*25.258
07/27/2012 13:25:00*25.258*25.26*25.2722*25.258
07/27/2012 13:30:00*25.26*25.26*25.2642*25.24
07/27/2012 13:35:00*25.26*25.251*25.26*25.25
07/27/2012 13:40:00*25.251*25.255*25.258*25.25
07/27/2012 13:45:00*25.255*25.243*25.255*25.238
07/27/2012 13:50:00*25.243*25.258*25.258*25.238
07/27/2012 13:55:00*25.258*25.2649*25.2653*25.258
07/27/2012 14:00:00*25.2649*25.2649*25.2649*25.26
07/27/2012 14:05:00*25.2649*25.2663*25.2663*25.258
07/27/2012 14:10:00*25.2663*25.2683*25.2683*25.263
07/27/2012 14:15:00*25.2683*25.2679*25.2683*25.265
07/27/2012 14:20:00*25.2679*25.263*25.2683*25.262
07/27/2012 14:25:00*25.263*25.265*25.265*25.26
07/27/2012 14:30:00*25.265*25.265*25.265*25.26
07/27/2012 14:35:00*25.265*25.262*25.265*25.26
07/27/2012 14:40:00*25.262*25.265*25.265*25.26
07/27/2012 14:45:00*25.265*25.26*25.265*25.26
07/27/2012 14:50:00*25.26*25.26*25.263*25.26
07/27/2012 14:55:00*25.26*25.265*25.265*25.26
07/27/2012 15:00:00*25.265*25.309*25.3273*25.263
07/27/2012 15:05:00*25.309*25.309*25.309*25.309
07/27/2012 15:10:00*25.309*25.259*25.316*25.259
07/27/2012 15:15:00*25.259*25.259*25.259*25.258
07/27/2012 15:20:00*25.259*25.259*25.259*25.259
07/27/2012 15:25:00*25.259*25.259*25.2614*25.259
07/27/2012 15:30:00*25.259*25.258*25.259*25.258
07/27/2012 15:35:00*25.258*25.258*25.258*25.258
07/27/2012 15:40:00*25.258*25.258*25.258*25.258
07/27/2012 15:45:00*25.258*25.258*25.258*25.258
07/27/2012 15:50:00*25.258*25.256*25.2607*25.256
07/27/2012 15:55:00*25.256*25.258*25.258*25.256
07/27/2012 16:00:00*25.258*25.258*25.258*25.258
07/27/2012 16:05:00*25.258*25.2257*25.258*25.2253
07/27/2012 16:10:00*25.2257*25.2256*25.2261*25.2249
07/27/2012 16:15:00*25.2256*25.2254*25.256*25.2252
07/27/2012 16:25:00*25.2261*25.2241*25.2261*25.2241
07/27/2012 16:30:00*25.2241*25.2645*25.2645*25.2236
07/27/2012 16:35:00*25.2645*25.2248*25.2645*25.2236
07/27/2012 16:40:00*25.2248*25.2243*25.2729*25.2238
07/27/2012 16:45:00*25.2243*25.2234*25.2245*25.2233
07/27/2012 16:50:00*25.2234*25.2065*25.2684*25.2053
07/27/2012 16:55:00*25.2065*25.203*25.2609*25.1014
07/27/2012 17:00:00*25.203*25.066*25.2699*25.066
