07/25/2012 17:05:00*25.462*25.461*25.462*25.461
07/25/2012 17:10:00*25.461*25.468*25.468*25.461
07/25/2012 17:15:00*25.468*25.468*25.468*25.468
07/25/2012 17:20:00*25.468*25.468*25.468*25.468
07/25/2012 17:25:00*25.468*25.468*25.4688*25.468
07/25/2012 17:30:00*25.468*25.468*25.468*25.468
07/25/2012 17:35:00*25.468*25.473*25.473*25.468
07/25/2012 17:40:00*25.473*25.473*25.473*25.473
07/25/2012 17:45:00*25.473*25.473*25.473*25.473
07/25/2012 17:50:00*25.473*25.473*25.473*25.473
07/25/2012 17:55:00*25.473*25.473*25.473*25.473
07/25/2012 18:00:00*25.473*25.483*25.483*25.473
07/25/2012 18:05:00*25.483*25.4839*25.4884*25.483
07/25/2012 18:10:00*25.4839*25.4852*25.4854*25.474
07/25/2012 18:15:00*25.4852*25.4855*25.4858*25.474
07/25/2012 18:20:00*25.4855*25.4856*25.4861*25.4841
07/25/2012 18:25:00*25.4856*25.485*25.4856*25.474
07/25/2012 18:30:00*25.485*25.484*25.4858*25.4835
07/25/2012 18:35:00*25.484*25.4844*25.4853*25.474
07/25/2012 18:40:00*25.4844*25.4841*25.4859*25.474
07/25/2012 18:45:00*25.4841*25.4855*25.4858*25.484
07/25/2012 18:50:00*25.4855*25.4856*25.4861*25.4839
07/25/2012 18:55:00*25.4856*25.4856*25.4857*25.474
07/25/2012 19:00:00*25.4856*25.4854*25.4858*25.474
07/25/2012 19:05:00*25.4854*25.4854*25.4857*25.4843
07/25/2012 19:10:00*25.4854*25.4841*25.4861*25.4836
07/25/2012 19:15:00*25.4841*25.4842*25.4857*25.4836
07/25/2012 19:20:00*25.4842*25.4855*25.4856*25.4839
07/25/2012 19:25:00*25.4855*25.4849*25.4867*25.4839
07/25/2012 19:30:00*25.4849*25.4841*25.486*25.484
07/25/2012 19:35:00*25.4841*25.4852*25.4859*25.477
07/25/2012 19:40:00*25.4852*25.4854*25.4859*25.474
07/25/2012 19:45:00*25.4854*25.485*25.4864*25.485
07/25/2012 19:50:00*25.485*25.4845*25.4863*25.4839
07/25/2012 19:55:00*25.4845*25.4849*25.4856*25.474
07/25/2012 20:00:00*25.4849*25.4836*25.4861*25.474
07/25/2012 20:05:00*25.4836*25.4833*25.486*25.4833
07/25/2012 20:10:00*25.4833*25.4846*25.4864*25.4833
07/25/2012 20:15:00*25.4846*25.4856*25.4864*25.4841
07/25/2012 20:20:00*25.4856*25.4855*25.4865*25.4848
07/25/2012 20:25:00*25.4855*25.4854*25.4865*25.4837
07/25/2012 20:30:00*25.4854*25.4845*25.4866*25.483
07/25/2012 20:35:00*25.4845*25.4858*25.4858*25.4842
07/25/2012 20:40:00*25.4858*25.4841*25.4859*25.474
07/25/2012 20:45:00*25.4841*25.4853*25.4858*25.4836
07/25/2012 20:50:00*25.4853*25.4852*25.4859*25.485
07/25/2012 20:55:00*25.4852*25.493*25.493*25.474
07/25/2012 21:00:00*25.493*25.4936*25.4936*25.493
07/25/2012 21:05:00*25.4936*25.493*25.4937*25.493
07/25/2012 21:10:00*25.493*25.4934*25.494*25.493
07/25/2012 21:15:00*25.4934*25.4934*25.4937*25.493
07/25/2012 21:20:00*25.4934*25.4932*25.4941*25.493
07/25/2012 21:25:00*25.4932*25.4938*25.4938*25.493
07/25/2012 21:30:00*25.4938*25.4939*25.4943*25.493
07/25/2012 21:35:00*25.4939*25.4943*25.4943*25.493
07/25/2012 21:40:00*25.4943*25.4951*25.4955*25.4943
07/25/2012 21:45:00*25.4951*25.4953*25.4953*25.4931
07/25/2012 21:50:00*25.4953*25.4938*25.4957*25.493
07/25/2012 21:55:00*25.4938*25.495*25.4951*25.493
07/25/2012 22:00:00*25.495*25.4938*25.495*25.493
07/25/2012 22:05:00*25.4938*25.4936*25.4938*25.493
07/25/2012 22:10:00*25.4936*25.4932*25.4938*25.493
07/25/2012 22:15:00*25.4932*25.494*25.494*25.493
07/25/2012 22:20:00*25.494*25.4932*25.4947*25.493
07/25/2012 22:25:00*25.4932*25.494*25.4953*25.493
07/25/2012 22:30:00*25.494*25.4948*25.4951*25.493
07/25/2012 22:35:00*25.4948*25.4943*25.4951*25.493
07/25/2012 22:40:00*25.4943*25.4937*25.4943*25.493
07/25/2012 22:45:00*25.4937*25.4932*25.4942*25.493
07/25/2012 22:50:00*25.4932*25.4934*25.4937*25.493
07/25/2012 22:55:00*25.4934*25.4931*25.4937*25.493
07/25/2012 23:00:00*25.4931*25.493*25.4936*25.493
07/25/2012 23:05:00*25.493*25.4937*25.4942*25.493
07/25/2012 23:10:00*25.4937*25.4931*25.4939*25.493
07/25/2012 23:15:00*25.4931*25.4943*25.4943*25.4931
07/25/2012 23:20:00*25.4943*25.4934*25.4951*25.4934
07/25/2012 23:25:00*25.4934*25.4938*25.4953*25.493
07/25/2012 23:30:00*25.4938*25.493*25.4954*25.493
07/25/2012 23:35:00*25.493*25.4949*25.4953*25.493
07/25/2012 23:40:00*25.4949*25.4936*25.4953*25.4936
07/25/2012 23:45:00*25.4936*25.4947*25.4951*25.493
07/25/2012 23:50:00*25.4947*25.4932*25.4956*25.4931
07/25/2012 23:55:00*25.4932*25.4951*25.4958*25.4932
07/26/2012 00:00:00*25.4951*25.494*25.4968*25.4931
07/26/2012 00:05:00*25.494*25.4945*25.4955*25.4938
07/26/2012 00:10:00*25.4945*25.4933*25.4952*25.4933
07/26/2012 00:15:00*25.4933*25.495*25.4952*25.493
07/26/2012 00:20:00*25.495*25.4936*25.4952*25.4934
07/26/2012 00:25:00*25.4936*25.5*25.5*25.493
07/26/2012 00:35:00*25.5*25.5*25.5*25.5
07/26/2012 00:40:00*25.5*25.5*25.5*25.5
07/26/2012 00:45:00*25.5*25.5*25.5*25.5
07/26/2012 00:50:00*25.5*25.5*25.5*25.5
07/26/2012 00:55:00*25.5*25.5*25.5*25.5
07/26/2012 01:00:00*25.5*25.5*25.5*25.5
07/26/2012 01:05:00*25.5*25.5*25.501*25.5
07/26/2012 01:10:00*25.5*25.5*25.5*25.5
07/26/2012 01:15:00*25.5*25.5*25.5*25.5
07/26/2012 01:20:00*25.5*25.5*25.5*25.5
07/26/2012 01:25:00*25.5*25.5*25.5*25.5
07/26/2012 01:30:00*25.5*25.499*25.5*25.499
07/26/2012 01:35:00*25.499*25.5086*25.5143*25.499
07/26/2012 01:40:00*25.5086*25.5091*25.5092*25.508
07/26/2012 01:45:00*25.5091*25.499*25.5097*25.499
07/26/2012 01:50:00*25.499*25.5*25.504*25.499
07/26/2012 01:55:00*25.5*25.503*25.503*25.498
07/26/2012 02:00:00*25.503*25.493*25.503*25.493
07/26/2012 02:05:00*25.493*25.493*25.5058*25.493
07/26/2012 02:10:00*25.493*25.488*25.4964*25.4874
07/26/2012 02:15:00*25.488*25.4884*25.4916*25.4879
07/26/2012 02:20:00*25.4884*25.4769*25.4966*25.4638
07/26/2012 02:25:00*25.4769*25.489*25.4952*25.475
07/26/2012 02:30:00*25.489*25.4823*25.4893*25.482
07/26/2012 02:35:00*25.4823*25.49*25.495*25.4823
07/26/2012 02:40:00*25.49*25.5071*25.5071*25.49
07/26/2012 02:45:00*25.5071*25.508*25.508*25.5028
07/26/2012 02:50:00*25.508*25.5087*25.5087*25.497
07/26/2012 02:55:00*25.5087*25.508*25.5088*25.508
07/26/2012 03:00:00*25.508*25.497*25.51*25.496
07/26/2012 03:05:00*25.497*25.4937*25.502*25.4851
07/26/2012 03:10:00*25.4937*25.506*25.506*25.4851
07/26/2012 03:15:00*25.506*25.501*25.506*25.501
07/26/2012 03:20:00*25.501*25.5012*25.504*25.501
07/26/2012 03:25:00*25.5012*25.499*25.504*25.499
07/26/2012 03:30:00*25.499*25.489*25.499*25.489
07/26/2012 03:35:00*25.489*25.484*25.489*25.481
07/26/2012 03:40:00*25.484*25.477*25.484*25.476
07/26/2012 03:45:00*25.477*25.473*25.48*25.473
07/26/2012 03:50:00*25.473*25.4728*25.4761*25.4722
07/26/2012 03:55:00*25.4728*25.479*25.481*25.4725
07/26/2012 04:00:00*25.479*25.479*25.479*25.476
07/26/2012 04:05:00*25.479*25.4821*25.4821*25.477
07/26/2012 04:10:00*25.4821*25.479*25.4835*25.479
07/26/2012 04:15:00*25.479*25.486*25.487*25.479
07/26/2012 04:20:00*25.486*25.484*25.494*25.484
07/26/2012 04:25:00*25.484*25.4856*25.4872*25.484
07/26/2012 04:30:00*25.4856*25.492*25.492*25.4851
07/26/2012 04:35:00*25.492*25.492*25.492*25.492
07/26/2012 04:40:00*25.492*25.492*25.492*25.492
07/26/2012 04:45:00*25.492*25.492*25.492*25.492
07/26/2012 04:50:00*25.492*25.492*25.4922*25.492
07/26/2012 04:55:00*25.492*25.499*25.499*25.492
07/26/2012 05:00:00*25.499*25.512*25.517*25.499
07/26/2012 05:05:00*25.512*25.5213*25.534*25.512
07/26/2012 05:10:00*25.5213*25.517*25.522*25.513
07/26/2012 05:15:00*25.517*25.517*25.517*25.5128
07/26/2012 05:20:00*25.517*25.516*25.517*25.5096
07/26/2012 05:25:00*25.516*25.527*25.527*25.516
07/26/2012 05:30:00*25.527*25.5276*25.5285*25.527
07/26/2012 05:35:00*25.5276*25.53*25.53*25.527
07/26/2012 05:40:00*25.53*25.53*25.53*25.53
07/26/2012 05:45:00*25.53*25.524*25.53*25.5225
07/26/2012 05:50:00*25.524*25.5305*25.536*25.5221
07/26/2012 05:55:00*25.5305*25.534*25.5342*25.529
07/26/2012 06:00:00*25.534*25.537*25.539*25.534
07/26/2012 06:05:00*25.537*25.536*25.5376*25.535
07/26/2012 06:10:00*25.536*25.534*25.539*25.534
07/26/2012 06:15:00*25.534*25.522*25.534*25.522
07/26/2012 06:20:00*25.522*25.518*25.522*25.514
07/26/2012 06:25:00*25.518*25.4723*25.518*25.472
07/26/2012 06:30:00*25.4723*25.472*25.477*25.467
07/26/2012 06:35:00*25.472*25.476*25.477*25.458
07/26/2012 06:40:00*25.476*25.4708*25.476*25.469
07/26/2012 06:45:00*25.4708*25.496*25.5088*25.4708
07/26/2012 06:50:00*25.496*25.4948*25.496*25.493
07/26/2012 06:55:00*25.4948*25.487*25.4948*25.4831
07/26/2012 07:00:00*25.487*25.4811*25.4885*25.4811
07/26/2012 07:05:00*25.4811*25.4735*25.4811*25.4661
07/26/2012 07:10:00*25.4735*25.4703*25.4772*25.459
07/26/2012 07:15:00*25.4703*25.485*25.4858*25.4669
07/26/2012 07:20:00*25.485*25.4901*25.492*25.4789
07/26/2012 07:25:00*25.4901*25.502*25.506*25.4873
07/26/2012 07:30:00*25.502*25.504*25.5068*25.502
07/26/2012 07:35:00*25.504*25.501*25.504*25.501
07/26/2012 07:40:00*25.501*25.501*25.5025*25.501
07/26/2012 07:45:00*25.501*25.486*25.501*25.485
07/26/2012 07:50:00*25.486*25.4844*25.488*25.482
07/26/2012 07:55:00*25.4844*25.489*25.49*25.4821
07/26/2012 08:00:00*25.489*25.489*25.49*25.489
07/26/2012 08:05:00*25.489*25.4746*25.49*25.473
07/26/2012 08:10:00*25.4746*25.4901*25.491*25.472
07/26/2012 08:15:00*25.4901*25.4988*25.4988*25.486
07/26/2012 08:20:00*25.4988*25.4948*25.502*25.4894
07/26/2012 08:25:00*25.4948*25.4957*25.4977*25.494
07/26/2012 08:30:00*25.4957*25.483*25.4983*25.483
07/26/2012 08:35:00*25.483*25.487*25.5013*25.479
07/26/2012 08:40:00*25.487*25.44*25.487*25.44
07/26/2012 08:45:00*25.44*25.4453*25.4479*25.44
07/26/2012 08:50:00*25.4453*25.4444*25.4453*25.441
07/26/2012 08:55:00*25.4444*25.4427*25.4463*25.442
07/26/2012 09:00:00*25.4427*25.447*25.447*25.4415
07/26/2012 09:05:00*25.447*25.4529*25.4546*25.4453
07/26/2012 09:10:00*25.4529*25.46*25.463*25.4529
07/26/2012 09:15:00*25.46*25.437*25.465*25.4368
07/26/2012 09:20:00*25.437*25.441*25.441*25.436
07/26/2012 09:25:00*25.441*25.417*25.4411*25.416
07/26/2012 09:30:00*25.417*25.4115*25.4183*25.3976
07/26/2012 09:35:00*25.4115*25.3926*25.4115*25.3886
07/26/2012 09:40:00*25.3926*25.4131*25.4196*25.3926
07/26/2012 09:45:00*25.4131*25.405*25.4155*25.3941
07/26/2012 09:50:00*25.405*25.406*25.4072*25.4043
07/26/2012 09:55:00*25.406*25.4048*25.4147*25.3998
07/26/2012 10:00:00*25.4048*25.4064*25.4082*25.3943
07/26/2012 10:05:00*25.4064*25.4083*25.4091*25.4057
07/26/2012 10:10:00*25.4083*25.4*25.4083*25.4
07/26/2012 10:15:00*25.4*25.3899*25.4054*25.3891
07/26/2012 10:20:00*25.3899*25.3901*25.3919*25.3884
07/26/2012 10:25:00*25.3901*25.4043*25.4043*25.3886
07/26/2012 10:30:00*25.4043*25.4095*25.4105*25.401
07/26/2012 10:35:00*25.4095*25.4122*25.413*25.406
07/26/2012 10:40:00*25.4122*25.4174*25.4197*25.4121
07/26/2012 10:45:00*25.4174*25.4183*25.4214*25.416
07/26/2012 10:50:00*25.4183*25.4137*25.4223*25.4137
07/26/2012 10:55:00*25.4137*25.394*25.4137*25.3936
07/26/2012 11:00:00*25.394*25.3752*25.3987*25.3665
07/26/2012 11:05:00*25.3752*25.364*25.3775*25.364
07/26/2012 11:10:00*25.364*25.369*25.3717*25.364
07/26/2012 11:15:00*25.369*25.3727*25.3744*25.369
07/26/2012 11:20:00*25.3727*25.362*25.373*25.3346
07/26/2012 11:25:00*25.362*25.3622*25.3622*25.362
07/26/2012 11:30:00*25.3622*25.362*25.3631*25.362
07/26/2012 11:35:00*25.362*25.3656*25.3656*25.355
07/26/2012 11:40:00*25.3656*25.3627*25.3706*25.355
07/26/2012 11:45:00*25.3627*25.355*25.3656*25.355
07/26/2012 11:50:00*25.355*25.353*25.3602*25.353
07/26/2012 11:55:00*25.353*25.3621*25.3621*25.353
07/26/2012 12:00:00*25.3621*25.358*25.3671*25.353
07/26/2012 12:05:00*25.358*25.353*25.3686*25.353
07/26/2012 12:10:00*25.353*25.358*25.3686*25.353
07/26/2012 12:15:00*25.358*25.353*25.3686*25.353
07/26/2012 12:20:00*25.353*25.353*25.354*25.351
07/26/2012 12:25:00*25.353*25.356*25.3686*25.353
07/26/2012 12:30:00*25.356*25.352*25.3632*25.352
07/26/2012 12:35:00*25.352*25.353*25.353*25.352
07/26/2012 12:40:00*25.353*25.353*25.353*25.352
07/26/2012 12:45:00*25.353*25.3572*25.3572*25.35
07/26/2012 12:50:00*25.3572*25.352*25.3572*25.346
07/26/2012 12:55:00*25.352*25.352*25.352*25.352
07/26/2012 13:00:00*25.352*25.3572*25.3572*25.352
07/26/2012 13:05:00*25.3572*25.3572*25.3572*25.342
07/26/2012 13:10:00*25.3572*25.3572*25.3572*25.342
07/26/2012 13:15:00*25.3572*25.3588*25.3588*25.342
07/26/2012 13:20:00*25.3588*25.342*25.3588*25.332
07/26/2012 13:25:00*25.342*25.342*25.342*25.331
07/26/2012 13:30:00*25.342*25.332*25.342*25.331
07/26/2012 13:35:00*25.332*25.3412*25.342*25.33
07/26/2012 13:40:00*25.3412*25.3408*25.3452*25.333
07/26/2012 13:45:00*25.3408*25.3542*25.3542*25.33
07/26/2012 13:50:00*25.3542*25.3597*25.3597*25.34
07/26/2012 13:55:00*25.3597*25.3597*25.3597*25.345
07/26/2012 14:00:00*25.3597*25.3597*25.3597*25.345
07/26/2012 14:05:00*25.3597*25.3542*25.3617*25.345
07/26/2012 14:10:00*25.3542*25.35*25.3542*25.339
07/26/2012 14:15:00*25.35*25.3537*25.3542*25.34
07/26/2012 14:20:00*25.3537*25.3542*25.3542*25.34
07/26/2012 14:25:00*25.3542*25.3412*25.3542*25.34
07/26/2012 14:30:00*25.3412*25.34*25.342*25.34
07/26/2012 14:35:00*25.34*25.338*25.3427*25.338
07/26/2012 14:40:00*25.338*25.338*25.338*25.328
07/26/2012 14:45:00*25.338*25.326*25.3418*25.326
07/26/2012 14:50:00*25.326*25.326*25.336*25.326
07/26/2012 14:55:00*25.326*25.334*25.3432*25.325
07/26/2012 15:00:00*25.334*25.3133*25.3403*25.3133
07/26/2012 15:05:00*25.3133*25.321*25.3532*25.306
07/26/2012 15:10:00*25.321*25.3228*25.3532*25.311
07/26/2012 15:15:00*25.3228*25.316*25.3228*25.306
07/26/2012 15:20:00*25.316*25.313*25.316*25.301
07/26/2012 15:25:00*25.313*25.318*25.318*25.313
07/26/2012 15:30:00*25.318*25.313*25.3322*25.306
07/26/2012 15:35:00*25.313*25.318*25.318*25.309
07/26/2012 15:40:00*25.318*25.309*25.318*25.309
07/26/2012 15:45:00*25.309*25.318*25.318*25.309
07/26/2012 15:50:00*25.318*25.318*25.32*25.315
07/26/2012 15:55:00*25.318*25.318*25.318*25.309
07/26/2012 16:00:00*25.318*25.309*25.318*25.309
07/26/2012 16:05:00*25.309*25.309*25.315*25.309
07/26/2012 16:10:00*25.309*25.318*25.318*25.309
07/26/2012 16:15:00*25.318*25.32*25.321*25.309
07/26/2012 16:20:00*25.32*25.3203*25.3203*25.318
07/26/2012 16:25:00*25.3203*25.3196*25.3205*25.318
07/26/2012 16:30:00*25.3196*25.319*25.32*25.318
07/26/2012 16:35:00*25.319*25.3183*25.3199*25.314
07/26/2012 16:40:00*25.3183*25.3185*25.319*25.3179
07/26/2012 16:45:00*25.3185*25.314*25.319*25.314
07/26/2012 16:50:00*25.314*25.314*25.314*25.314
07/26/2012 16:55:00*25.314*25.314*25.314*25.314
07/26/2012 17:00:00*25.314*25.314*25.314*25.314
