07/24/2012 17:05:00*25.485*25.485*25.485*25.485
07/24/2012 17:10:00*25.485*25.4895*25.4899*25.485
07/24/2012 17:15:00*25.4895*25.4895*25.4899*25.485
07/24/2012 17:20:00*25.4895*25.4898*25.4902*25.4891
07/24/2012 17:25:00*25.4898*25.4905*25.4905*25.4888
07/24/2012 17:30:00*25.4905*25.488*25.491*25.488
07/24/2012 17:35:00*25.488*25.488*25.488*25.488
07/24/2012 17:40:00*25.488*25.488*25.488*25.488
07/24/2012 17:45:00*25.488*25.488*25.488*25.488
07/24/2012 17:50:00*25.488*25.488*25.488*25.488
07/24/2012 17:55:00*25.488*25.4897*25.4904*25.488
07/24/2012 18:00:00*25.4897*25.488*25.4903*25.488
07/24/2012 18:05:00*25.488*25.4973*25.4975*25.488
07/24/2012 18:10:00*25.4973*25.498*25.5098*25.488
07/24/2012 18:15:00*25.498*25.5078*25.5103*25.4977
07/24/2012 18:20:00*25.5078*25.5081*25.5081*25.488
07/24/2012 18:25:00*25.5081*25.5054*25.5081*25.5041
07/24/2012 18:30:00*25.5054*25.5096*25.5097*25.488
07/24/2012 18:35:00*25.5096*25.5091*25.5101*25.5089
07/24/2012 18:40:00*25.5091*25.5097*25.51*25.5091
07/24/2012 18:45:00*25.5097*25.5098*25.5106*25.488
07/24/2012 18:50:00*25.5098*25.5092*25.5102*25.5092
07/24/2012 18:55:00*25.5092*25.5094*25.5106*25.488
07/24/2012 19:00:00*25.5094*25.488*25.51*25.488
07/24/2012 19:05:00*25.488*25.5095*25.5096*25.488
07/24/2012 19:10:00*25.5095*25.509*25.5096*25.488
07/24/2012 19:15:00*25.509*25.51*25.51*25.488
07/24/2012 19:20:00*25.51*25.5096*25.51*25.5088
07/24/2012 19:25:00*25.5096*25.5094*25.5098*25.5088
07/24/2012 19:30:00*25.5094*25.5097*25.5099*25.488
07/24/2012 19:35:00*25.5097*25.5093*25.5097*25.488
07/24/2012 19:40:00*25.5093*25.5104*25.5104*25.488
07/24/2012 19:45:00*25.5104*25.5086*25.5104*25.488
07/24/2012 19:50:00*25.5086*25.5091*25.5099*25.488
07/24/2012 19:55:00*25.5091*25.5096*25.5099*25.488
07/24/2012 20:00:00*25.5096*25.5094*25.5102*25.488
07/24/2012 20:05:00*25.5094*25.5094*25.5099*25.488
07/24/2012 20:10:00*25.5094*25.5094*25.51*25.488
07/24/2012 20:15:00*25.5094*25.5091*25.5109*25.5091
07/24/2012 20:20:00*25.5091*25.5098*25.5104*25.5091
07/24/2012 20:25:00*25.5098*25.5098*25.51*25.5089
07/24/2012 20:30:00*25.5098*25.5093*25.5103*25.5091
07/24/2012 20:35:00*25.5093*25.488*25.5103*25.488
07/24/2012 20:40:00*25.488*25.5098*25.5099*25.488
07/24/2012 20:45:00*25.5098*25.5102*25.5103*25.488
07/24/2012 20:50:00*25.5102*25.5098*25.5102*25.488
07/24/2012 20:55:00*25.5098*25.567*25.5717*25.5086
07/24/2012 21:00:00*25.567*25.5722*25.5722*25.565
07/24/2012 21:05:00*25.5722*25.5722*25.5722*25.565
07/24/2012 21:10:00*25.5722*25.5722*25.5722*25.565
07/24/2012 21:15:00*25.5722*25.5722*25.5722*25.565
07/24/2012 21:20:00*25.5722*25.566*25.5722*25.565
07/24/2012 21:25:00*25.566*25.5722*25.5722*25.565
07/24/2012 21:30:00*25.5722*25.567*25.5722*25.567
07/24/2012 21:35:00*25.567*25.566*25.5722*25.566
07/24/2012 21:40:00*25.566*25.5722*25.5722*25.566
07/24/2012 21:45:00*25.5722*25.5722*25.5722*25.565
07/24/2012 21:50:00*25.5722*25.5722*25.5722*25.565
07/24/2012 21:55:00*25.5722*25.567*25.5722*25.565
07/24/2012 22:00:00*25.567*25.567*25.567*25.567
07/24/2012 22:05:00*25.567*25.5722*25.5722*25.566
07/24/2012 22:10:00*25.5722*25.5722*25.5722*25.565
07/24/2012 22:15:00*25.5722*25.567*25.5722*25.566
07/24/2012 22:20:00*25.567*25.567*25.5722*25.566
07/24/2012 22:25:00*25.567*25.567*25.5722*25.566
07/24/2012 22:30:00*25.567*25.567*25.5722*25.566
07/24/2012 22:35:00*25.567*25.5722*25.5722*25.565
07/24/2012 22:40:00*25.5722*25.567*25.5722*25.565
07/24/2012 22:45:00*25.567*25.567*25.5722*25.564
07/24/2012 22:50:00*25.567*25.567*25.5722*25.566
07/24/2012 22:55:00*25.567*25.567*25.5722*25.567
07/24/2012 23:00:00*25.567*25.567*25.567*25.567
07/24/2012 23:05:00*25.567*25.566*25.5708*25.566
07/24/2012 23:10:00*25.566*25.567*25.5722*25.566
07/24/2012 23:15:00*25.567*25.567*25.567*25.567
07/24/2012 23:20:00*25.567*25.567*25.567*25.567
07/24/2012 23:25:00*25.567*25.567*25.567*25.567
07/24/2012 23:30:00*25.567*25.5722*25.5722*25.566
07/24/2012 23:35:00*25.5722*25.5722*25.5722*25.565
07/24/2012 23:40:00*25.5722*25.5712*25.5722*25.565
07/24/2012 23:45:00*25.5712*25.565*25.5722*25.565
07/24/2012 23:50:00*25.565*25.5722*25.5722*25.565
07/25/2012 00:00:00*25.567*25.567*25.567*25.567
07/25/2012 00:05:00*25.567*25.567*25.5722*25.566
07/25/2012 00:10:00*25.567*25.5722*25.5722*25.565
07/25/2012 00:20:00*25.567*25.567*25.567*25.567
07/25/2012 00:25:00*25.567*25.567*25.567*25.567
07/25/2012 00:30:00*25.567*25.567*25.567*25.567
07/25/2012 00:35:00*25.567*25.567*25.567*25.567
07/25/2012 00:40:00*25.567*25.567*25.567*25.567
07/25/2012 00:45:00*25.567*25.567*25.567*25.567
07/25/2012 00:50:00*25.567*25.567*25.567*25.567
07/25/2012 00:55:00*25.567*25.567*25.567*25.567
07/25/2012 01:00:00*25.567*25.567*25.567*25.567
07/25/2012 01:05:00*25.567*25.567*25.567*25.567
07/25/2012 01:10:00*25.567*25.567*25.567*25.567
07/25/2012 01:15:00*25.567*25.567*25.567*25.567
07/25/2012 01:20:00*25.567*25.567*25.567*25.567
07/25/2012 01:25:00*25.567*25.567*25.567*25.567
07/25/2012 01:30:00*25.567*25.567*25.567*25.567
07/25/2012 01:35:00*25.567*25.5715*25.5768*25.567
07/25/2012 01:40:00*25.5715*25.5713*25.5718*25.5707
07/25/2012 01:45:00*25.5713*25.5714*25.5721*25.567
07/25/2012 01:50:00*25.5714*25.5706*25.5717*25.5703
07/25/2012 01:55:00*25.5706*25.5719*25.5719*25.567
07/25/2012 02:00:00*25.5719*25.5716*25.5721*25.567
07/25/2012 02:05:00*25.5716*25.5804*25.5824*25.5716
07/25/2012 02:10:00*25.5804*25.5791*25.5823*25.5791
07/25/2012 02:15:00*25.5791*25.553*25.5798*25.553
07/25/2012 02:20:00*25.553*25.5444*25.5539*25.5444
07/25/2012 02:25:00*25.5444*25.5332*25.5448*25.5332
07/25/2012 02:30:00*25.5332*25.5201*25.5332*25.5199
07/25/2012 02:35:00*25.5201*25.5191*25.5205*25.5142
07/25/2012 02:40:00*25.5191*25.534*25.534*25.5173
07/25/2012 02:45:00*25.534*25.534*25.534*25.534
07/25/2012 02:50:00*25.534*25.554*25.554*25.532
07/25/2012 02:55:00*25.554*25.559*25.559*25.554
07/25/2012 03:00:00*25.559*25.561*25.57*25.557
07/25/2012 03:05:00*25.561*25.5109*25.561*25.506
07/25/2012 03:10:00*25.5109*25.519*25.524*25.5091
07/25/2012 03:15:00*25.519*25.5215*25.531*25.518
07/25/2012 03:20:00*25.5215*25.5304*25.539*25.5113
07/25/2012 03:25:00*25.5304*25.5559*25.5559*25.527
07/25/2012 03:30:00*25.5559*25.555*25.569*25.552
07/25/2012 03:35:00*25.555*25.554*25.5554*25.552
07/25/2012 03:40:00*25.554*25.549*25.557*25.549
07/25/2012 03:45:00*25.549*25.549*25.549*25.549
07/25/2012 03:50:00*25.549*25.549*25.5556*25.549
07/25/2012 03:55:00*25.549*25.549*25.549*25.539
07/25/2012 04:00:00*25.549*25.551*25.566*25.549
07/25/2012 04:05:00*25.551*25.5491*25.555*25.538
07/25/2012 04:10:00*25.5491*25.544*25.5496*25.543
07/25/2012 04:15:00*25.544*25.5411*25.544*25.539
07/25/2012 04:20:00*25.5411*25.4971*25.5411*25.486
07/25/2012 04:25:00*25.4971*25.501*25.502*25.484
07/25/2012 04:30:00*25.501*25.506*25.511*25.501
07/25/2012 04:35:00*25.506*25.506*25.5064*25.506
07/25/2012 04:40:00*25.506*25.511*25.511*25.506
07/25/2012 04:45:00*25.511*25.511*25.513*25.509
07/25/2012 04:50:00*25.511*25.509*25.511*25.509
07/25/2012 04:55:00*25.509*25.506*25.509*25.506
07/25/2012 05:00:00*25.506*25.509*25.509*25.506
07/25/2012 05:05:00*25.509*25.504*25.509*25.504
07/25/2012 05:10:00*25.504*25.503*25.506*25.501
07/25/2012 05:15:00*25.503*25.519*25.521*25.502
07/25/2012 05:20:00*25.519*25.529*25.536*25.514
07/25/2012 05:25:00*25.529*25.542*25.551*25.526
07/25/2012 05:30:00*25.542*25.539*25.549*25.535
07/25/2012 05:35:00*25.539*25.534*25.541*25.533
07/25/2012 05:40:00*25.534*25.539*25.554*25.531
07/25/2012 05:45:00*25.539*25.521*25.5406*25.519
07/25/2012 05:50:00*25.521*25.5194*25.5218*25.519
07/25/2012 05:55:00*25.5194*25.522*25.524*25.519
07/25/2012 06:00:00*25.522*25.524*25.5241*25.5211
07/25/2012 06:05:00*25.524*25.529*25.534*25.524
07/25/2012 06:10:00*25.529*25.531*25.5313*25.526
07/25/2012 06:15:00*25.531*25.544*25.544*25.531
07/25/2012 06:20:00*25.544*25.5397*25.544*25.539
07/25/2012 06:25:00*25.5397*25.553*25.555*25.539
07/25/2012 06:30:00*25.553*25.546*25.557*25.5451
07/25/2012 06:35:00*25.546*25.509*25.5468*25.505
07/25/2012 06:40:00*25.509*25.522*25.527*25.509
07/25/2012 06:45:00*25.522*25.515*25.5224*25.5125
07/25/2012 06:50:00*25.515*25.515*25.515*25.515
07/25/2012 06:55:00*25.515*25.5214*25.522*25.515
07/25/2012 07:00:00*25.5214*25.523*25.524*25.5205
07/25/2012 07:05:00*25.523*25.522*25.5234*25.522
07/25/2012 07:10:00*25.522*25.507*25.5253*25.507
07/25/2012 07:15:00*25.507*25.505*25.507*25.5026
07/25/2012 07:20:00*25.505*25.5451*25.5469*25.505
07/25/2012 07:25:00*25.5451*25.548*25.5513*25.5451
07/25/2012 07:30:00*25.548*25.547*25.5485*25.546
07/25/2012 07:35:00*25.547*25.5348*25.5472*25.534
07/25/2012 07:40:00*25.5348*25.554*25.556*25.5333
07/25/2012 07:45:00*25.554*25.5474*25.554*25.5473
07/25/2012 07:50:00*25.5474*25.559*25.559*25.5415
07/25/2012 07:55:00*25.559*25.5649*25.576*25.559
07/25/2012 08:00:00*25.5649*25.5626*25.5657*25.562
07/25/2012 08:05:00*25.5626*25.556*25.5631*25.556
07/25/2012 08:10:00*25.556*25.556*25.559*25.556
07/25/2012 08:15:00*25.556*25.5472*25.5565*25.541
07/25/2012 08:20:00*25.5472*25.551*25.551*25.544
07/25/2012 08:25:00*25.551*25.551*25.558*25.549
07/25/2012 08:30:00*25.551*25.553*25.553*25.5449
07/25/2012 08:35:00*25.553*25.5415*25.568*25.539
07/25/2012 08:40:00*25.5415*25.5375*25.5499*25.5345
07/25/2012 08:45:00*25.5375*25.542*25.542*25.5354
07/25/2012 08:50:00*25.542*25.542*25.5425*25.542
07/25/2012 08:55:00*25.542*25.539*25.545*25.539
07/25/2012 09:00:00*25.539*25.542*25.542*25.538
07/25/2012 09:05:00*25.542*25.551*25.5515*25.542
07/25/2012 09:10:00*25.551*25.552*25.557*25.551
07/25/2012 09:15:00*25.552*25.552*25.556*25.541
07/25/2012 09:20:00*25.552*25.553*25.553*25.542
07/25/2012 09:25:00*25.553*25.541*25.556*25.541
07/25/2012 09:30:00*25.541*25.5377*25.549*25.5377
07/25/2012 09:35:00*25.5377*25.5245*25.542*25.5245
07/25/2012 09:40:00*25.5245*25.52*25.5251*25.519
07/25/2012 09:45:00*25.52*25.5203*25.5211*25.52
07/25/2012 09:50:00*25.5203*25.5202*25.5249*25.519
07/25/2012 09:55:00*25.5202*25.533*25.533*25.519
07/25/2012 10:00:00*25.533*25.525*25.533*25.525
07/25/2012 10:05:00*25.525*25.5294*25.5323*25.525
07/25/2012 10:10:00*25.5294*25.528*25.5311*25.528
07/25/2012 10:15:00*25.528*25.5339*25.5355*25.528
07/25/2012 10:20:00*25.5339*25.526*25.5339*25.5231
07/25/2012 10:25:00*25.526*25.537*25.537*25.526
07/25/2012 10:30:00*25.537*25.537*25.5372*25.537
07/25/2012 10:35:00*25.537*25.543*25.546*25.537
07/25/2012 10:40:00*25.543*25.541*25.546*25.5404
07/25/2012 10:45:00*25.541*25.5273*25.543*25.525
07/25/2012 10:50:00*25.5273*25.5144*25.5335*25.5129
07/25/2012 10:55:00*25.5144*25.5004*25.5203*25.5
07/25/2012 11:00:00*25.5004*25.511*25.511*25.5
07/25/2012 11:05:00*25.511*25.528*25.528*25.51
07/25/2012 11:10:00*25.528*25.526*25.5299*25.526
07/25/2012 11:15:00*25.526*25.528*25.528*25.526
07/25/2012 11:20:00*25.528*25.528*25.532*25.528
07/25/2012 11:25:00*25.528*25.543*25.5433*25.527
07/25/2012 11:30:00*25.543*25.538*25.546*25.5339
07/25/2012 11:35:00*25.538*25.5362*25.5391*25.5362
07/25/2012 11:40:00*25.5362*25.5356*25.5383*25.5337
07/25/2012 11:45:00*25.5356*25.5328*25.5356*25.5295
07/25/2012 11:50:00*25.5328*25.5313*25.5329*25.5293
07/25/2012 11:55:00*25.5313*25.5249*25.5333*25.5249
07/25/2012 12:00:00*25.5249*25.5202*25.5249*25.5178
07/25/2012 12:05:00*25.5202*25.508*25.5224*25.508
07/25/2012 12:10:00*25.508*25.508*25.508*25.507
07/25/2012 12:15:00*25.508*25.508*25.508*25.507
07/25/2012 12:20:00*25.508*25.508*25.508*25.508
07/25/2012 12:25:00*25.508*25.508*25.508*25.507
07/25/2012 12:30:00*25.508*25.5199*25.5199*25.508
07/25/2012 12:35:00*25.5199*25.5219*25.5219*25.515
07/25/2012 12:40:00*25.5219*25.521*25.522*25.521
07/25/2012 12:45:00*25.521*25.5215*25.522*25.511
07/25/2012 12:50:00*25.5215*25.5215*25.522*25.515
07/25/2012 12:55:00*25.5215*25.51*25.5215*25.51
07/25/2012 13:00:00*25.51*25.51*25.519*25.51
07/25/2012 13:05:00*25.51*25.502*25.51*25.502
07/25/2012 13:10:00*25.502*25.502*25.502*25.502
07/25/2012 13:15:00*25.502*25.518*25.518*25.502
07/25/2012 13:20:00*25.518*25.4865*25.518*25.483
07/25/2012 13:25:00*25.4865*25.496*25.4994*25.483
07/25/2012 13:30:00*25.496*25.4835*25.496*25.4806
07/25/2012 13:35:00*25.4835*25.496*25.5035*25.479
07/25/2012 13:40:00*25.496*25.495*25.4985*25.491
07/25/2012 13:45:00*25.495*25.487*25.5035*25.487
07/25/2012 13:50:00*25.487*25.478*25.498*25.478
07/25/2012 13:55:00*25.478*25.4915*25.4915*25.478
07/25/2012 14:00:00*25.4915*25.484*25.4915*25.484
07/25/2012 14:05:00*25.484*25.484*25.484*25.484
07/25/2012 14:10:00*25.484*25.484*25.484*25.484
07/25/2012 14:15:00*25.484*25.492*25.501*25.484
07/25/2012 14:20:00*25.492*25.493*25.5085*25.492
07/25/2012 14:25:00*25.493*25.493*25.4985*25.492
07/25/2012 14:30:00*25.493*25.495*25.495*25.493
07/25/2012 14:35:00*25.495*25.493*25.495*25.493
07/25/2012 14:40:00*25.493*25.493*25.493*25.493
07/25/2012 14:45:00*25.493*25.493*25.493*25.493
07/25/2012 14:50:00*25.493*25.493*25.493*25.493
07/25/2012 14:55:00*25.493*25.493*25.4985*25.492
07/25/2012 15:00:00*25.493*25.493*25.493*25.493
07/25/2012 15:05:00*25.493*25.483*25.5035*25.483
07/25/2012 15:10:00*25.483*25.483*25.483*25.483
07/25/2012 15:15:00*25.483*25.483*25.496*25.483
07/25/2012 15:20:00*25.483*25.483*25.483*25.483
07/25/2012 15:25:00*25.483*25.491*25.5015*25.483
07/25/2012 15:30:00*25.491*25.483*25.5005*25.483
07/25/2012 15:35:00*25.483*25.483*25.4913*25.483
07/25/2012 15:40:00*25.483*25.483*25.483*25.483
07/25/2012 15:45:00*25.483*25.483*25.483*25.483
07/25/2012 15:50:00*25.483*25.483*25.4917*25.478
07/25/2012 15:55:00*25.483*25.483*25.483*25.483
07/25/2012 16:00:00*25.483*25.483*25.483*25.483
07/25/2012 16:05:00*25.483*25.469*25.4833*25.469
07/25/2012 16:10:00*25.469*25.4717*25.4717*25.4663
07/25/2012 16:15:00*25.4717*25.471*25.4802*25.469
07/25/2012 16:20:00*25.471*25.4663*25.4802*25.465
07/25/2012 16:25:00*25.4663*25.463*25.4717*25.463
07/25/2012 16:30:00*25.463*25.4752*25.4752*25.463
07/25/2012 16:35:00*25.4752*25.464*25.4867*25.464
07/25/2012 16:40:00*25.464*25.464*25.464*25.464
07/25/2012 16:45:00*25.464*25.462*25.4752*25.462
07/25/2012 16:50:00*25.462*25.462*25.4668*25.462
07/25/2012 16:55:00*25.462*25.462*25.4648*25.462
07/25/2012 17:00:00*25.462*25.462*25.462*25.462
