07/23/2012 17:05:00*25.55*25.555*25.555*25.445
07/23/2012 17:10:00*25.555*25.557*25.557*25.555
07/23/2012 17:15:00*25.557*25.557*25.557*25.557
07/23/2012 17:20:00*25.557*25.557*25.557*25.557
07/23/2012 17:25:00*25.557*25.557*25.5593*25.557
07/23/2012 17:30:00*25.557*25.557*25.557*25.557
07/23/2012 17:35:00*25.557*25.557*25.557*25.557
07/23/2012 17:40:00*25.557*25.5533*25.5613*25.551
07/23/2012 17:45:00*25.5533*25.5533*25.5533*25.549
07/23/2012 17:50:00*25.5533*25.549*25.5533*25.549
07/23/2012 18:00:00*25.549*25.549*25.549*25.549
07/23/2012 18:05:00*25.549*25.549*25.549*25.549
07/23/2012 18:10:00*25.549*25.549*25.549*25.549
07/23/2012 18:15:00*25.549*25.549*25.549*25.549
07/23/2012 18:20:00*25.549*25.549*25.549*25.549
07/23/2012 18:25:00*25.549*25.549*25.549*25.549
07/23/2012 18:30:00*25.549*25.549*25.549*25.549
07/23/2012 18:35:00*25.549*25.549*25.549*25.549
07/23/2012 18:45:00*25.54*25.54*25.54*25.54
07/23/2012 18:50:00*25.54*25.54*25.54*25.54
07/23/2012 18:55:00*25.54*25.54*25.54*25.54
07/23/2012 19:00:00*25.54*25.54*25.54*25.54
07/23/2012 19:05:00*25.54*25.54*25.54*25.54
07/23/2012 19:10:00*25.54*25.54*25.54*25.54
07/23/2012 19:15:00*25.54*25.54*25.54*25.54
07/23/2012 19:20:00*25.54*25.54*25.54*25.54
07/23/2012 19:25:00*25.54*25.54*25.54*25.54
07/23/2012 19:30:00*25.54*25.54*25.54*25.54
07/23/2012 19:35:00*25.54*25.54*25.54*25.54
07/23/2012 19:40:00*25.54*25.54*25.54*25.54
07/23/2012 19:45:00*25.54*25.54*25.54*25.54
07/23/2012 19:50:00*25.54*25.54*25.54*25.54
07/23/2012 19:55:00*25.54*25.54*25.54*25.54
07/23/2012 20:00:00*25.54*25.54*25.54*25.54
07/23/2012 20:05:00*25.54*25.54*25.54*25.54
07/23/2012 20:10:00*25.54*25.54*25.54*25.54
07/23/2012 20:20:00*25.54*25.54*25.54*25.54
07/23/2012 20:25:00*25.54*25.54*25.54*25.54
07/23/2012 20:30:00*25.54*25.54*25.54*25.54
07/23/2012 20:35:00*25.54*25.54*25.54*25.54
07/23/2012 20:40:00*25.54*25.54*25.54*25.54
07/23/2012 20:45:00*25.54*25.538*25.5428*25.538
07/23/2012 20:50:00*25.538*25.538*25.538*25.538
07/23/2012 20:55:00*25.538*25.5432*25.5432*25.538
07/23/2012 21:00:00*25.5432*25.571*25.5719*25.5432
07/23/2012 21:05:00*25.571*25.571*25.571*25.571
07/23/2012 21:10:00*25.571*25.571*25.5713*25.571
07/23/2012 21:15:00*25.571*25.5678*25.571*25.5678
07/23/2012 21:20:00*25.5678*25.563*25.5678*25.563
07/23/2012 21:25:00*25.563*25.551*25.563*25.551
07/23/2012 21:30:00*25.551*25.5516*25.552*25.551
07/23/2012 21:35:00*25.5516*25.5519*25.5582*25.551
07/23/2012 21:40:00*25.5519*25.551*25.5519*25.551
07/23/2012 21:45:00*25.551*25.5516*25.5521*25.551
07/23/2012 21:50:00*25.5516*25.561*25.5614*25.5516
07/23/2012 21:55:00*25.561*25.5611*25.5618*25.554
07/23/2012 22:00:00*25.5611*25.5611*25.5615*25.554
07/23/2012 22:05:00*25.5611*25.5613*25.5615*25.5609
07/23/2012 22:10:00*25.5613*25.5612*25.562*25.554
07/23/2012 22:15:00*25.5612*25.5612*25.5614*25.554
07/23/2012 22:20:00*25.5612*25.5611*25.5618*25.554
07/23/2012 22:25:00*25.5611*25.5613*25.5613*25.554
07/23/2012 22:30:00*25.5613*25.483*25.5614*25.483
07/23/2012 22:35:00*25.483*25.5619*25.5628*25.483
07/23/2012 22:40:00*25.5619*25.5613*25.562*25.5603
07/23/2012 22:45:00*25.5613*25.5614*25.5618*25.554
07/23/2012 22:50:00*25.5614*25.5608*25.5624*25.554
07/23/2012 22:55:00*25.5608*25.5607*25.5618*25.5606
07/23/2012 23:00:00*25.5607*25.554*25.5617*25.554
07/23/2012 23:05:00*25.554*25.5611*25.5617*25.554
07/23/2012 23:10:00*25.5611*25.5609*25.5612*25.554
07/23/2012 23:15:00*25.5609*25.5616*25.5617*25.554
07/23/2012 23:20:00*25.5616*25.5606*25.5616*25.554
07/23/2012 23:25:00*25.5606*25.5609*25.5626*25.5606
07/23/2012 23:30:00*25.5609*25.5609*25.5618*25.5601
07/23/2012 23:35:00*25.5609*25.5616*25.5618*25.5598
07/23/2012 23:40:00*25.5616*25.5607*25.5616*25.554
07/23/2012 23:45:00*25.5607*25.5609*25.5616*25.5607
07/23/2012 23:50:00*25.5609*25.5611*25.5612*25.554
07/23/2012 23:55:00*25.5611*25.5609*25.5615*25.554
07/24/2012 00:00:00*25.5609*25.561*25.5612*25.5601
07/24/2012 00:05:00*25.561*25.5615*25.5618*25.5606
07/24/2012 00:10:00*25.5615*25.5616*25.5616*25.5599
07/24/2012 00:15:00*25.5616*25.5607*25.5623*25.5599
07/24/2012 00:20:00*25.5607*25.5614*25.5617*25.553
07/24/2012 00:25:00*25.5614*25.5611*25.5614*25.5602
07/24/2012 00:30:00*25.5611*25.5609*25.5616*25.5609
07/24/2012 00:35:00*25.5609*25.5607*25.5617*25.553
07/24/2012 00:40:00*25.5607*25.5609*25.5616*25.553
07/24/2012 00:45:00*25.5609*25.553*25.561*25.553
07/24/2012 00:50:00*25.553*25.5606*25.5613*25.553
07/24/2012 00:55:00*25.5606*25.5608*25.5612*25.554
07/24/2012 01:00:00*25.5608*25.5618*25.5618*25.554
07/24/2012 01:05:00*25.5618*25.561*25.5618*25.554
07/24/2012 01:10:00*25.561*25.5612*25.5617*25.554
07/24/2012 01:15:00*25.5612*25.5617*25.5617*25.554
07/24/2012 01:20:00*25.5617*25.561*25.5651*25.5608
07/24/2012 01:25:00*25.561*25.5607*25.5624*25.5607
07/24/2012 01:30:00*25.5607*25.5567*25.5609*25.5559
07/24/2012 01:35:00*25.5567*25.5614*25.5667*25.551
07/24/2012 01:40:00*25.5614*25.5615*25.5631*25.5609
07/24/2012 01:45:00*25.5615*25.5612*25.5617*25.5612
07/24/2012 01:50:00*25.5612*25.5616*25.562*25.5611
07/24/2012 01:55:00*25.5616*25.565*25.5656*25.5604
07/24/2012 02:00:00*25.565*25.5612*25.5658*25.5602
07/24/2012 02:05:00*25.5612*25.561*25.5638*25.5585
07/24/2012 02:10:00*25.561*25.5602*25.562*25.5602
07/24/2012 02:15:00*25.5602*25.5611*25.5616*25.5602
07/24/2012 02:20:00*25.5611*25.5751*25.5751*25.5607
07/24/2012 02:25:00*25.5751*25.5714*25.5847*25.559
07/24/2012 02:30:00*25.5714*25.5696*25.572*25.5678
07/24/2012 02:35:00*25.5696*25.577*25.5807*25.5631
07/24/2012 02:40:00*25.577*25.555*25.577*25.555
07/24/2012 02:45:00*25.555*25.555*25.5577*25.555
07/24/2012 02:50:00*25.555*25.5243*25.555*25.5182
07/24/2012 02:55:00*25.5243*25.525*25.5276*25.5239
07/24/2012 03:00:00*25.525*25.514*25.525*25.5116
07/24/2012 03:05:00*25.514*25.512*25.5171*25.4953
07/24/2012 03:10:00*25.512*25.5127*25.5141*25.5114
07/24/2012 03:15:00*25.5127*25.5254*25.5312*25.5116
07/24/2012 03:20:00*25.5254*25.5241*25.5278*25.524
07/24/2012 03:25:00*25.5241*25.5119*25.525*25.5119
07/24/2012 03:30:00*25.5119*25.5277*25.5277*25.507
07/24/2012 03:35:00*25.5277*25.5274*25.5291*25.527
07/24/2012 03:40:00*25.5274*25.5478*25.5513*25.527
07/24/2012 03:45:00*25.5478*25.5422*25.5494*25.5391
07/24/2012 03:50:00*25.5422*25.5412*25.543*25.5359
07/24/2012 03:55:00*25.5412*25.557*25.5595*25.5386
07/24/2012 04:00:00*25.557*25.539*25.5589*25.5369
07/24/2012 04:05:00*25.539*25.5404*25.5508*25.539
07/24/2012 04:10:00*25.5404*25.5583*25.564*25.537
07/24/2012 04:15:00*25.5583*25.5526*25.5606*25.5519
07/24/2012 04:20:00*25.5526*25.5502*25.5534*25.5477
07/24/2012 04:25:00*25.5502*25.5635*25.5651*25.5465
07/24/2012 04:30:00*25.5635*25.563*25.5645*25.5616
07/24/2012 04:35:00*25.563*25.5645*25.565*25.5605
07/24/2012 04:40:00*25.5645*25.5589*25.5645*25.5589
07/24/2012 04:45:00*25.5589*25.567*25.5685*25.5587
07/24/2012 04:50:00*25.567*25.5685*25.5689*25.565
07/24/2012 04:55:00*25.5685*25.5691*25.5691*25.5671
07/24/2012 05:00:00*25.5691*25.568*25.571*25.568
07/24/2012 05:05:00*25.568*25.5529*25.5687*25.5525
07/24/2012 05:10:00*25.5529*25.5533*25.5542*25.55
07/24/2012 05:15:00*25.5533*25.5453*25.5533*25.5436
07/24/2012 05:20:00*25.5453*25.5401*25.5467*25.5183
07/24/2012 05:25:00*25.5401*25.5445*25.5465*25.538
07/24/2012 05:30:00*25.5445*25.5406*25.546*25.5404
07/24/2012 05:35:00*25.5406*25.5394*25.556*25.5386
07/24/2012 05:40:00*25.5394*25.536*25.5409*25.536
07/24/2012 05:45:00*25.536*25.53*25.537*25.5257
07/24/2012 05:50:00*25.53*25.5352*25.5352*25.53
07/24/2012 05:55:00*25.5352*25.5347*25.5369*25.5323
07/24/2012 06:00:00*25.5347*25.5323*25.5347*25.5313
07/24/2012 06:05:00*25.5323*25.5331*25.5334*25.531
07/24/2012 06:10:00*25.5331*25.5339*25.5353*25.533
07/24/2012 06:15:00*25.5339*25.5173*25.5344*25.5173
07/24/2012 06:20:00*25.5173*25.518*25.5205*25.5146
07/24/2012 06:25:00*25.518*25.519*25.52*25.5122
07/24/2012 06:30:00*25.519*25.5124*25.52*25.5116
07/24/2012 06:35:00*25.5124*25.52*25.5226*25.5124
07/24/2012 06:40:00*25.52*25.533*25.534*25.52
07/24/2012 06:45:00*25.533*25.54*25.543*25.5321
07/24/2012 06:50:00*25.54*25.5431*25.544*25.5333
07/24/2012 06:55:00*25.5431*25.5443*25.5488*25.542
07/24/2012 07:00:00*25.5443*25.537*25.5451*25.537
07/24/2012 07:05:00*25.537*25.5188*25.54*25.518
07/24/2012 07:10:00*25.5188*25.523*25.5255*25.5168
07/24/2012 07:15:00*25.523*25.522*25.53*25.5186
07/24/2012 07:20:00*25.522*25.518*25.526*25.5135
07/24/2012 07:25:00*25.518*25.4839*25.518*25.4823
07/24/2012 07:30:00*25.4839*25.4873*25.488*25.481
07/24/2012 07:35:00*25.4873*25.489*25.4912*25.4873
07/24/2012 07:40:00*25.489*25.501*25.5036*25.489
07/24/2012 07:45:00*25.501*25.5251*25.527*25.4968
07/24/2012 07:50:00*25.5251*25.534*25.5375*25.5251
07/24/2012 07:55:00*25.534*25.5386*25.5435*25.5336
07/24/2012 08:00:00*25.5386*25.544*25.5454*25.5386
07/24/2012 08:05:00*25.544*25.546*25.5473*25.544
07/24/2012 08:10:00*25.546*25.5279*25.546*25.5279
07/24/2012 08:15:00*25.5279*25.5318*25.5328*25.5205
07/24/2012 08:20:00*25.5318*25.526*25.5318*25.525
07/24/2012 08:25:00*25.526*25.5285*25.5304*25.5251
07/24/2012 08:30:00*25.5285*25.5299*25.5299*25.5268
07/24/2012 08:35:00*25.5299*25.5271*25.5308*25.527
07/24/2012 08:40:00*25.5271*25.5339*25.5339*25.5271
07/24/2012 08:45:00*25.5339*25.5335*25.5382*25.531
07/24/2012 08:50:00*25.5335*25.5374*25.5399*25.5329
07/24/2012 08:55:00*25.5374*25.5363*25.5374*25.5334
07/24/2012 09:00:00*25.5363*25.5104*25.5408*25.5104
07/24/2012 09:05:00*25.5104*25.509*25.5133*25.509
07/24/2012 09:10:00*25.509*25.489*25.5118*25.489
07/24/2012 09:15:00*25.489*25.5097*25.5097*25.4868
07/24/2012 09:20:00*25.5097*25.4939*25.5113*25.489
07/24/2012 09:25:00*25.4939*25.4803*25.4939*25.4784
07/24/2012 09:30:00*25.4803*25.481*25.481*25.473
07/24/2012 09:35:00*25.481*25.4834*25.488*25.48
07/24/2012 09:40:00*25.4834*25.484*25.488*25.4814
07/24/2012 09:45:00*25.484*25.473*25.4877*25.472
07/24/2012 09:50:00*25.473*25.473*25.479*25.471
07/24/2012 09:55:00*25.473*25.473*25.477*25.4704
07/24/2012 10:00:00*25.473*25.4723*25.473*25.467
07/24/2012 10:05:00*25.4723*25.4734*25.4743*25.4715
07/24/2012 10:10:00*25.4734*25.4818*25.485*25.4683
07/24/2012 10:15:00*25.4818*25.479*25.4826*25.4726
07/24/2012 10:20:00*25.479*25.4825*25.4852*25.479
07/24/2012 10:25:00*25.4825*25.495*25.4951*25.4825
07/24/2012 10:30:00*25.495*25.4937*25.496*25.491
07/24/2012 10:35:00*25.4937*25.4952*25.4974*25.491
07/24/2012 10:40:00*25.4952*25.494*25.498*25.4936
07/24/2012 10:45:00*25.494*25.4984*25.4998*25.494
07/24/2012 10:50:00*25.4984*25.5056*25.5096*25.4952
07/24/2012 10:55:00*25.5056*25.511*25.516*25.504
07/24/2012 11:00:00*25.511*25.5231*25.526*25.5053
07/24/2012 11:05:00*25.5231*25.519*25.5249*25.5189
07/24/2012 11:10:00*25.519*25.5194*25.5257*25.519
07/24/2012 11:15:00*25.5194*25.5325*25.533*25.5194
07/24/2012 11:20:00*25.5325*25.544*25.547*25.5317
07/24/2012 11:25:00*25.544*25.542*25.544*25.5369
07/24/2012 11:30:00*25.542*25.539*25.543*25.5341
07/24/2012 11:35:00*25.539*25.537*25.5399*25.5242
07/24/2012 11:40:00*25.537*25.5424*25.5453*25.5314
07/24/2012 11:45:00*25.5424*25.5562*25.5596*25.5424
07/24/2012 11:50:00*25.5562*25.5538*25.5573*25.5527
07/24/2012 11:55:00*25.5538*25.5477*25.5572*25.5447
07/24/2012 12:00:00*25.5477*25.5518*25.5587*25.5477
07/24/2012 12:05:00*25.5518*25.55*25.5564*25.55
07/24/2012 12:10:00*25.55*25.55*25.55*25.55
07/24/2012 12:15:00*25.55*25.5639*25.5658*25.55
07/24/2012 12:20:00*25.5639*25.556*25.5648*25.5352
07/24/2012 12:25:00*25.556*25.5594*25.5638*25.553
07/24/2012 12:30:00*25.5594*25.5674*25.5704*25.554
07/24/2012 12:35:00*25.5674*25.5689*25.5704*25.562
07/24/2012 12:40:00*25.5689*25.5776*25.5829*25.566
07/24/2012 12:45:00*25.5776*25.5666*25.5776*25.553
07/24/2012 12:50:00*25.5666*25.5635*25.5725*25.551
07/24/2012 12:55:00*25.5635*25.5665*25.5755*25.558
07/24/2012 13:00:00*25.5665*25.5651*25.58*25.5411
07/24/2012 13:05:00*25.5651*25.553*25.5655*25.55
07/24/2012 13:10:00*25.553*25.553*25.553*25.553
07/24/2012 13:15:00*25.553*25.543*25.5648*25.543
07/24/2012 13:20:00*25.543*25.558*25.559*25.543
07/24/2012 13:25:00*25.558*25.558*25.559*25.545
07/24/2012 13:30:00*25.558*25.558*25.559*25.543
07/24/2012 13:35:00*25.558*25.54*25.559*25.54
07/24/2012 13:40:00*25.54*25.555*25.561*25.54
07/24/2012 13:45:00*25.555*25.555*25.563*25.541
07/24/2012 13:50:00*25.555*25.55*25.561*25.541
07/24/2012 13:55:00*25.55*25.551*25.559*25.545
07/24/2012 14:00:00*25.551*25.561*25.561*25.546
07/24/2012 14:05:00*25.561*25.545*25.561*25.545
07/24/2012 14:10:00*25.545*25.545*25.545*25.545
07/24/2012 14:15:00*25.545*25.5481*25.551*25.545
07/24/2012 14:20:00*25.5481*25.545*25.5481*25.545
07/24/2012 14:25:00*25.545*25.545*25.545*25.545
07/24/2012 14:30:00*25.545*25.5505*25.553*25.545
07/24/2012 14:35:00*25.5505*25.552*25.552*25.549
07/24/2012 14:40:00*25.552*25.549*25.552*25.549
07/24/2012 14:45:00*25.549*25.545*25.55*25.54
07/24/2012 14:50:00*25.545*25.55*25.551*25.545
07/24/2012 14:55:00*25.55*25.545*25.55*25.545
07/24/2012 15:00:00*25.545*25.545*25.55*25.545
07/24/2012 15:05:00*25.545*25.545*25.545*25.545
07/24/2012 15:10:00*25.545*25.545*25.545*25.545
07/24/2012 15:15:00*25.545*25.545*25.545*25.545
07/24/2012 15:20:00*25.545*25.545*25.551*25.545
07/24/2012 15:25:00*25.545*25.549*25.552*25.545
07/24/2012 15:30:00*25.549*25.5128*25.551*25.51
07/24/2012 15:35:00*25.5128*25.5218*25.5272*25.497
07/24/2012 15:40:00*25.5218*25.5211*25.5222*25.52
07/24/2012 15:45:00*25.5211*25.522*25.524*25.5208
07/24/2012 15:50:00*25.522*25.5215*25.524*25.5213
07/24/2012 15:55:00*25.5215*25.5248*25.5262*25.5215
07/24/2012 16:00:00*25.5248*25.5069*25.5257*25.5034
07/24/2012 16:05:00*25.5069*25.5061*25.5151*25.5052
07/24/2012 16:10:00*25.5061*25.5056*25.5067*25.485
07/24/2012 16:15:00*25.5056*25.5126*25.5192*25.5056
07/24/2012 16:20:00*25.5126*25.5067*25.5129*25.485
07/24/2012 16:25:00*25.5067*25.5083*25.5083*25.5062
07/24/2012 16:30:00*25.5083*25.5081*25.5083*25.488
07/24/2012 16:35:00*25.5081*25.5014*25.548*25.485
07/24/2012 16:40:00*25.5014*25.5016*25.5029*25.5014
07/24/2012 16:45:00*25.5016*25.4863*25.5028*25.486
07/24/2012 16:50:00*25.4863*25.486*25.4869*25.4859
07/24/2012 16:55:00*25.486*25.4894*25.4902*25.485
07/24/2012 17:00:00*25.4894*25.485*25.4907*25.485
