07/19/2012 17:05:00*25.38*25.38*25.38*25.38
07/19/2012 17:10:00*25.38*25.38*25.38*25.38
07/19/2012 17:15:00*25.38*25.4*25.4*25.354
07/19/2012 17:20:00*25.4*25.354*25.4*25.354
07/19/2012 17:25:00*25.354*25.354*25.355*25.354
07/19/2012 17:30:00*25.354*25.354*25.354*25.354
07/19/2012 17:35:00*25.354*25.354*25.357*25.354
07/19/2012 17:40:00*25.354*25.354*25.357*25.354
07/19/2012 17:45:00*25.354*25.354*25.357*25.354
07/19/2012 17:50:00*25.354*25.357*25.357*25.354
07/19/2012 17:55:00*25.357*25.357*25.357*25.354
07/19/2012 18:00:00*25.357*25.354*25.357*25.354
07/19/2012 18:05:00*25.354*25.3752*25.3752*25.354
07/19/2012 18:10:00*25.3752*25.3648*25.3752*25.3648
07/19/2012 18:15:00*25.3648*25.363*25.371*25.363
07/19/2012 18:20:00*25.363*25.3708*25.3709*25.363
07/19/2012 18:25:00*25.3708*25.3693*25.3708*25.363
07/19/2012 18:30:00*25.3693*25.3692*25.3696*25.363
07/19/2012 18:35:00*25.3692*25.363*25.3692*25.363
07/19/2012 18:40:00*25.363*25.363*25.3693*25.363
07/19/2012 18:45:00*25.363*25.3692*25.3696*25.363
07/19/2012 18:50:00*25.3692*25.363*25.3696*25.363
07/19/2012 18:55:00*25.363*25.3694*25.37*25.363
07/19/2012 19:00:00*25.3694*25.3693*25.37*25.3689
07/19/2012 19:05:00*25.3693*25.3764*25.3766*25.363
07/19/2012 19:10:00*25.3764*25.3762*25.3764*25.363
07/19/2012 19:15:00*25.3762*25.3761*25.3766*25.363
07/19/2012 19:20:00*25.3761*25.363*25.3765*25.363
07/19/2012 19:25:00*25.363*25.3763*25.3765*25.363
07/19/2012 19:30:00*25.3763*25.3763*25.3765*25.363
07/19/2012 19:35:00*25.3763*25.363*25.3763*25.363
07/19/2012 19:40:00*25.363*25.3763*25.3765*25.363
07/19/2012 19:45:00*25.3763*25.3748*25.3765*25.363
07/19/2012 19:50:00*25.3748*25.3756*25.3767*25.3745
07/19/2012 19:55:00*25.3756*25.363*25.3769*25.363
07/19/2012 20:00:00*25.363*25.3761*25.3764*25.363
07/19/2012 20:05:00*25.3761*25.3782*25.3782*25.3757
07/19/2012 20:10:00*25.3782*25.3774*25.3792*25.3769
07/19/2012 20:15:00*25.3774*25.3778*25.3779*25.363
07/19/2012 20:20:00*25.3778*25.3784*25.3793*25.3768
07/19/2012 20:25:00*25.3784*25.3832*25.3876*25.366
07/19/2012 20:30:00*25.3832*25.3917*25.3917*25.366
07/19/2012 20:35:00*25.3917*25.3998*25.4003*25.379
07/19/2012 20:40:00*25.3998*25.402*25.4022*25.3966
07/19/2012 20:45:00*25.402*25.4*25.402*25.378
07/19/2012 20:50:00*25.4*25.3988*25.4005*25.3951
07/19/2012 20:55:00*25.3988*25.3983*25.4005*25.378
07/19/2012 21:00:00*25.3983*25.3995*25.4014*25.3983
07/19/2012 21:05:00*25.3995*25.3982*25.3995*25.3951
07/19/2012 21:10:00*25.3982*25.4018*25.4019*25.3974
07/19/2012 21:15:00*25.4018*25.4001*25.4018*25.3961
07/19/2012 21:20:00*25.4001*25.378*25.4001*25.377
07/19/2012 21:25:00*25.378*25.3959*25.3992*25.378
07/19/2012 21:30:00*25.3959*25.385*25.3976*25.375
07/19/2012 21:35:00*25.385*25.3984*25.3984*25.385
07/19/2012 21:40:00*25.3984*25.3984*25.4002*25.384
07/19/2012 21:45:00*25.3984*25.3958*25.3985*25.3922
07/19/2012 21:50:00*25.3958*25.3938*25.3976*25.3908
07/19/2012 21:55:00*25.3938*25.3984*25.3988*25.3912
07/19/2012 22:00:00*25.3984*25.3963*25.3997*25.3846
07/19/2012 22:05:00*25.3963*25.3968*25.398*25.3922
07/19/2012 22:10:00*25.3968*25.3958*25.3978*25.393
07/19/2012 22:15:00*25.3958*25.3981*25.3985*25.3955
07/19/2012 22:20:00*25.3981*25.3953*25.3987*25.3933
07/19/2012 22:25:00*25.3953*25.3934*25.3953*25.3907
07/19/2012 22:30:00*25.3934*25.3928*25.3937*25.374
07/19/2012 22:35:00*25.3928*25.3976*25.3981*25.3905
07/19/2012 22:40:00*25.3976*25.398*25.3989*25.379
07/19/2012 22:45:00*25.398*25.3931*25.398*25.3909
07/19/2012 22:50:00*25.3931*25.3957*25.3964*25.375
07/19/2012 22:55:00*25.3957*25.3966*25.398*25.376
07/19/2012 23:00:00*25.3966*25.3936*25.3991*25.3789
07/19/2012 23:05:00*25.3936*25.3935*25.394*25.381
07/19/2012 23:10:00*25.3935*25.3822*25.3966*25.3822
07/19/2012 23:15:00*25.3822*25.3823*25.3866*25.382
07/19/2012 23:20:00*25.3823*25.385*25.3857*25.363
07/19/2012 23:25:00*25.385*25.3824*25.385*25.363
07/19/2012 23:30:00*25.3824*25.3821*25.3825*25.363
07/19/2012 23:35:00*25.3821*25.385*25.385*25.363
07/19/2012 23:40:00*25.385*25.3819*25.385*25.3814
07/19/2012 23:45:00*25.3819*25.3823*25.3837*25.3815
07/19/2012 23:50:00*25.3823*25.363*25.3823*25.363
07/19/2012 23:55:00*25.363*25.3829*25.3832*25.363
07/20/2012 00:00:00*25.3829*25.382*25.3829*25.3815
07/20/2012 00:05:00*25.382*25.363*25.3822*25.363
07/20/2012 00:10:00*25.363*25.3818*25.3822*25.363
07/20/2012 00:15:00*25.3818*25.3848*25.3853*25.363
07/20/2012 00:20:00*25.3848*25.3822*25.3848*25.363
07/20/2012 00:25:00*25.3822*25.3821*25.3824*25.363
07/20/2012 00:30:00*25.3821*25.382*25.3823*25.363
07/20/2012 00:35:00*25.382*25.382*25.3848*25.382
07/20/2012 00:40:00*25.382*25.366*25.3848*25.363
07/20/2012 00:45:00*25.366*25.382*25.3833*25.363
07/20/2012 00:50:00*25.382*25.382*25.3822*25.363
07/20/2012 00:55:00*25.382*25.382*25.382*25.363
07/20/2012 01:00:00*25.382*25.382*25.3822*25.363
07/20/2012 01:05:00*25.382*25.3825*25.3825*25.363
07/20/2012 01:10:00*25.3825*25.3827*25.3832*25.363
07/20/2012 01:15:00*25.3827*25.3826*25.3828*25.363
07/20/2012 01:20:00*25.3826*25.3823*25.3828*25.363
07/20/2012 01:25:00*25.3823*25.3825*25.3827*25.363
07/20/2012 01:30:00*25.3825*25.3825*25.3835*25.363
07/20/2012 01:35:00*25.3825*25.3883*25.3888*25.374
07/20/2012 01:40:00*25.3883*25.3905*25.3926*25.363
07/20/2012 01:45:00*25.3905*25.3891*25.3927*25.3886
07/20/2012 01:50:00*25.3891*25.3871*25.3918*25.3864
07/20/2012 01:55:00*25.3871*25.3896*25.3896*25.3836
07/20/2012 02:00:00*25.3896*25.3787*25.3896*25.3787
07/20/2012 02:05:00*25.3787*25.3966*25.3997*25.3763
07/20/2012 02:10:00*25.3966*25.3817*25.3973*25.3792
07/20/2012 02:15:00*25.3817*25.3929*25.393*25.3817
07/20/2012 02:20:00*25.3929*25.3866*25.3936*25.3857
07/20/2012 02:25:00*25.3866*25.3975*25.416*25.376
07/20/2012 02:30:00*25.3975*25.4141*25.4146*25.3893
07/20/2012 02:35:00*25.4141*25.3912*25.4174*25.3907
07/20/2012 02:40:00*25.3912*25.3945*25.3963*25.3908
07/20/2012 02:45:00*25.3945*25.3925*25.412*25.3893
07/20/2012 02:50:00*25.3925*25.409*25.409*25.3891
07/20/2012 02:55:00*25.409*25.409*25.409*25.3975
07/20/2012 03:00:00*25.409*25.419*25.419*25.4034
07/20/2012 03:05:00*25.419*25.422*25.422*25.4053
07/20/2012 03:10:00*25.422*25.419*25.422*25.416
07/20/2012 03:15:00*25.419*25.4124*25.422*25.412
07/20/2012 03:20:00*25.4124*25.411*25.4124*25.411
07/20/2012 03:25:00*25.411*25.407*25.419*25.4053
07/20/2012 03:30:00*25.407*25.4004*25.409*25.4002
07/20/2012 03:35:00*25.4004*25.403*25.412*25.4
07/20/2012 03:40:00*25.403*25.4069*25.4195*25.4026
07/20/2012 03:45:00*25.4069*25.422*25.422*25.403
07/20/2012 03:50:00*25.422*25.427*25.427*25.419
07/20/2012 03:55:00*25.427*25.432*25.432*25.427
07/20/2012 04:00:00*25.432*25.455*25.455*25.432
07/20/2012 04:05:00*25.455*25.4452*25.4635*25.4393
07/20/2012 04:10:00*25.4452*25.445*25.4521*25.442
07/20/2012 04:15:00*25.445*25.437*25.4522*25.431
07/20/2012 04:20:00*25.437*25.4374*25.442*25.437
07/20/2012 04:25:00*25.4374*25.442*25.4422*25.437
07/20/2012 04:30:00*25.442*25.4421*25.452*25.4402
07/20/2012 04:35:00*25.4421*25.437*25.452*25.437
07/20/2012 04:40:00*25.437*25.425*25.437*25.425
07/20/2012 04:45:00*25.425*25.425*25.439*25.424
07/20/2012 04:50:00*25.425*25.426*25.426*25.425
07/20/2012 04:55:00*25.426*25.427*25.43*25.422
07/20/2012 05:00:00*25.427*25.429*25.432*25.425
07/20/2012 05:05:00*25.429*25.414*25.429*25.4034
07/20/2012 05:10:00*25.414*25.418*25.418*25.4074
07/20/2012 05:15:00*25.418*25.41*25.418*25.4066
07/20/2012 05:20:00*25.41*25.418*25.418*25.41
07/20/2012 05:25:00*25.418*25.415*25.419*25.4079
07/20/2012 05:30:00*25.415*25.3974*25.415*25.39
07/20/2012 05:35:00*25.3974*25.395*25.3974*25.389
07/20/2012 05:40:00*25.395*25.397*25.397*25.395
07/20/2012 05:45:00*25.397*25.396*25.4012*25.3927
07/20/2012 05:50:00*25.396*25.4192*25.4372*25.396
07/20/2012 05:55:00*25.4192*25.464*25.468*25.4192
07/20/2012 06:00:00*25.464*25.4847*25.487*25.464
07/20/2012 06:05:00*25.4847*25.494*25.498*25.484
07/20/2012 06:10:00*25.494*25.494*25.4943*25.492
07/20/2012 06:15:00*25.494*25.49*25.508*25.489
07/20/2012 06:20:00*25.49*25.4913*25.508*25.4886
07/20/2012 06:25:00*25.4913*25.558*25.558*25.4913
07/20/2012 06:30:00*25.558*25.5664*25.582*25.558
07/20/2012 06:35:00*25.5664*25.555*25.5672*25.5495
07/20/2012 06:40:00*25.555*25.5561*25.559*25.5454
07/20/2012 06:45:00*25.5561*25.562*25.565*25.5381
07/20/2012 06:50:00*25.562*25.557*25.562*25.5501
07/20/2012 06:55:00*25.557*25.537*25.557*25.537
07/20/2012 07:00:00*25.537*25.539*25.5399*25.537
07/20/2012 07:05:00*25.539*25.534*25.539*25.534
07/20/2012 07:10:00*25.534*25.532*25.534*25.532
07/20/2012 07:15:00*25.532*25.5442*25.5448*25.532
07/20/2012 07:20:00*25.5442*25.539*25.5442*25.5373
07/20/2012 07:25:00*25.539*25.539*25.546*25.5348
07/20/2012 07:30:00*25.539*25.537*25.544*25.537
07/20/2012 07:35:00*25.537*25.546*25.546*25.537
07/20/2012 07:40:00*25.546*25.5547*25.5623*25.546
07/20/2012 07:45:00*25.5547*25.555*25.569*25.5535
07/20/2012 07:50:00*25.555*25.565*25.571*25.553
07/20/2012 07:55:00*25.565*25.562*25.565*25.562
07/20/2012 08:00:00*25.562*25.556*25.562*25.554
07/20/2012 08:05:00*25.556*25.549*25.556*25.549
07/20/2012 08:10:00*25.549*25.549*25.552*25.545
07/20/2012 08:15:00*25.549*25.574*25.574*25.549
07/20/2012 08:20:00*25.574*25.569*25.574*25.557
07/20/2012 08:25:00*25.569*25.589*25.589*25.566
07/20/2012 08:30:00*25.589*25.589*25.5926*25.586
07/20/2012 08:35:00*25.589*25.591*25.591*25.589
07/20/2012 08:40:00*25.591*25.579*25.591*25.579
07/20/2012 08:45:00*25.579*25.564*25.579*25.5586
07/20/2012 08:50:00*25.564*25.564*25.57*25.558
07/20/2012 08:55:00*25.564*25.569*25.5794*25.561
07/20/2012 09:00:00*25.569*25.571*25.571*25.569
07/20/2012 09:05:00*25.571*25.5688*25.571*25.5651
07/20/2012 09:10:00*25.5688*25.573*25.579*25.5628
07/20/2012 09:15:00*25.573*25.588*25.588*25.573
07/20/2012 09:20:00*25.588*25.589*25.592*25.587
07/20/2012 09:25:00*25.589*25.593*25.593*25.5872
07/20/2012 09:30:00*25.593*25.584*25.596*25.581
07/20/2012 09:35:00*25.584*25.579*25.585*25.579
07/20/2012 09:40:00*25.579*25.572*25.584*25.568
07/20/2012 09:45:00*25.572*25.559*25.572*25.559
07/20/2012 09:50:00*25.559*25.562*25.567*25.559
07/20/2012 09:55:00*25.562*25.577*25.586*25.562
07/20/2012 10:00:00*25.577*25.6*25.6*25.5756
07/20/2012 10:05:00*25.6*25.581*25.6*25.5807
07/20/2012 10:10:00*25.581*25.579*25.581*25.577
07/20/2012 10:15:00*25.579*25.581*25.581*25.577
07/20/2012 10:20:00*25.581*25.5777*25.581*25.577
07/20/2012 10:25:00*25.5777*25.572*25.5777*25.565
07/20/2012 10:30:00*25.572*25.5706*25.575*25.561
07/20/2012 10:35:00*25.5706*25.568*25.5743*25.568
07/20/2012 10:40:00*25.568*25.5601*25.5691*25.5487
07/20/2012 10:45:00*25.5601*25.5509*25.5651*25.5278
07/20/2012 10:50:00*25.5509*25.561*25.5661*25.548
07/20/2012 10:55:00*25.561*25.556*25.5651*25.5473
07/20/2012 11:00:00*25.556*25.5432*25.556*25.5306
07/20/2012 11:05:00*25.5432*25.5395*25.5491*25.537
07/20/2012 11:10:00*25.5395*25.5505*25.5505*25.539
07/20/2012 11:15:00*25.5505*25.554*25.554*25.547
07/20/2012 11:20:00*25.554*25.553*25.5553*25.552
07/20/2012 11:25:00*25.553*25.554*25.5556*25.553
07/20/2012 11:30:00*25.554*25.554*25.555*25.554
07/20/2012 11:35:00*25.554*25.5533*25.554*25.5522
07/20/2012 11:40:00*25.5533*25.5511*25.5541*25.5496
07/20/2012 11:45:00*25.5511*25.5522*25.5525*25.5497
07/20/2012 11:50:00*25.5522*25.5512*25.5525*25.5498
07/20/2012 11:55:00*25.5512*25.5425*25.5527*25.5425
07/20/2012 12:00:00*25.5425*25.5499*25.5592*25.5425
07/20/2012 12:05:00*25.5499*25.551*25.551*25.538
07/20/2012 12:10:00*25.551*25.551*25.551*25.551
07/20/2012 12:15:00*25.551*25.536*25.5616*25.533
07/20/2012 12:20:00*25.536*25.556*25.5616*25.536
07/20/2012 12:25:00*25.556*25.535*25.556*25.535
07/20/2012 12:30:00*25.535*25.535*25.535*25.535
07/20/2012 12:35:00*25.535*25.534*25.5368*25.534
07/20/2012 12:40:00*25.534*25.552*25.5551*25.534
07/20/2012 12:45:00*25.552*25.552*25.552*25.552
07/20/2012 12:50:00*25.552*25.5365*25.552*25.5301
07/20/2012 12:55:00*25.5365*25.537*25.5386*25.534
07/20/2012 13:00:00*25.537*25.537*25.537*25.537
07/20/2012 13:05:00*25.537*25.546*25.5591*25.534
07/20/2012 13:10:00*25.546*25.534*25.546*25.5292
07/20/2012 13:15:00*25.534*25.534*25.535*25.533
07/20/2012 13:20:00*25.534*25.535*25.535*25.534
07/20/2012 13:25:00*25.535*25.534*25.535*25.534
07/20/2012 13:30:00*25.534*25.54*25.5563*25.534
07/20/2012 13:35:00*25.54*25.54*25.5475*25.5347
07/20/2012 13:40:00*25.54*25.542*25.542*25.54
07/20/2012 13:45:00*25.542*25.54*25.542*25.54
07/20/2012 13:50:00*25.54*25.537*25.5471*25.537
07/20/2012 13:55:00*25.537*25.531*25.537*25.531
07/20/2012 14:00:00*25.531*25.534*25.534*25.519
07/20/2012 14:05:00*25.534*25.531*25.5386*25.531
07/20/2012 14:10:00*25.531*25.531*25.531*25.531
07/20/2012 14:15:00*25.531*25.531*25.531*25.531
07/20/2012 14:20:00*25.531*25.5369*25.5369*25.531
07/20/2012 14:25:00*25.5369*25.53*25.5369*25.53
07/20/2012 14:30:00*25.53*25.53*25.53*25.516
07/20/2012 14:35:00*25.53*25.53*25.532*25.516
07/20/2012 14:40:00*25.53*25.53*25.53*25.53
07/20/2012 14:45:00*25.53*25.5375*25.5375*25.53
07/20/2012 14:50:00*25.5375*25.521*25.5375*25.521
07/20/2012 14:55:00*25.521*25.5353*25.5378*25.518
07/20/2012 15:00:00*25.5353*25.53*25.5353*25.53
07/20/2012 15:05:00*25.53*25.533*25.5356*25.53
07/20/2012 15:10:00*25.533*25.535*25.5402*25.533
07/20/2012 15:15:00*25.535*25.535*25.5402*25.535
07/20/2012 15:20:00*25.535*25.5357*25.5402*25.5303
07/20/2012 15:25:00*25.5357*25.5367*25.5367*25.533
07/20/2012 15:30:00*25.5367*25.5267*25.5367*25.508
07/20/2012 15:35:00*25.5267*25.523*25.5279*25.515
07/20/2012 15:40:00*25.523*25.523*25.5279*25.523
07/20/2012 15:45:00*25.523*25.529*25.529*25.5048
07/20/2012 15:50:00*25.529*25.5386*25.544*25.523
07/20/2012 15:55:00*25.5386*25.521*25.549*25.521
07/20/2012 16:00:00*25.521*25.554*25.554*25.52
07/20/2012 16:05:00*25.554*25.5565*25.5595*25.5052
07/20/2012 16:10:00*25.5565*25.4911*25.5565*25.4911
07/20/2012 16:15:00*25.4911*25.4919*25.5489*25.4911
07/20/2012 16:20:00*25.4919*25.5*25.5536*25.4919
07/20/2012 16:25:00*25.5*25.5079*25.5606*25.496
07/20/2012 16:30:00*25.5079*25.5078*25.5081*25.491
07/20/2012 16:35:00*25.5078*25.5077*25.5082*25.496
07/20/2012 16:40:00*25.5077*25.5084*25.5089*25.503
07/20/2012 16:45:00*25.5084*25.5541*25.5541*25.505
07/20/2012 16:50:00*25.5541*25.505*25.5541*25.4031
07/20/2012 17:00:00*25.2985*25.5528*25.5528*25.2861
